Trades
WL
Chat
Stats
News
⦷
AAA
| 108.85000 | 0.10000000 | 15:21:16 |
| 108.85000 | 0.17000000 | 15:19:19 |
| 108.83000 | 0.14000000 | 15:18:19 |
| 108.84000 | 0.85000000 | 15:18:17 |
| 108.82000 | 2.42000000 | 15:18:05 |
| 108.82000 | 0.56000000 | 15:15:15 |
| 108.81000 | 5.03000000 | 15:15:15 |
| 108.82000 | 12.29000000 | 15:15:15 |
| 108.83000 | 2.60000000 | 15:15:15 |
| 108.84000 | 2.14000000 | 15:15:15 |
| 108.86000 | 0.54000000 | 15:14:00 |
| 108.86000 | 0.10000000 | 15:13:19 |
| 108.87000 | 0.35000000 | 15:13:00 |
| 108.87000 | 0.15000000 | 15:12:14 |
| 108.88000 | 0.17000000 | 15:12:01 |
| 108.88000 | 1.10000000 | 15:12:00 |
| 108.90000 | 0.29000000 | 15:12:00 |
| 108.91000 | 0.17000000 | 15:11:21 |
| 108.90000 | 0.77000000 | 15:11:00 |
| 108.89000 | 2.56000000 | 15:11:00 |
| 108.88000 | 0.13000000 | 15:10:19 |
| 108.89000 | 0.25000000 | 15:09:16 |
| 108.89000 | 1.83000000 | 15:08:00 |
| 108.89000 | 0.10000000 | 15:07:19 |
| 108.89000 | 0.10000000 | 15:07:18 |
| 108.89000 | 0.76000000 | 15:07:00 |
| 108.88000 | 1.83000000 | 15:07:00 |
| 108.88000 | 0.10000000 | 15:06:00 |
| 108.88000 | 1.33000000 | 15:05:00 |
| 108.87000 | 0.13000000 | 15:04:20 |
| 108.87000 | 2.15000000 | 15:04:00 |
| 108.87000 | 0.12000000 | 15:03:33 |
| 108.86000 | 0.10000000 | 15:03:33 |
| 108.87000 | 0.75000000 | 15:03:19 |
| 108.86000 | 0.60000000 | 15:02:13 |
| 108.86000 | 4.09000000 | 15:02:11 |
| 108.85000 | 0.50000000 | 15:02:11 |
| 108.84000 | 19.67000000 | 15:01:46 |
| 108.83000 | 1.40000000 | 15:01:46 |
| 108.82000 | 0.62000000 | 15:01:46 |
| 108.81000 | 11.19000000 | 15:00:48 |
| 108.80000 | 15.05000000 | 15:00:48 |
| 108.79000 | 0.25000000 | 15:00:48 |
| 108.78000 | 1.58000000 | 14:58:00 |
| 108.78000 | 1.41000000 | 14:58:00 |
| 108.79000 | 0.06000000 | 14:57:12 |
| 108.78000 | 1.33000000 | 14:57:12 |
| 108.78000 | 0.06000000 | 14:57:00 |
| 108.78000 | 0.64000000 | 14:57:00 |
| 108.78000 | 0.18000000 | 14:56:06 |
| 108.77000 | 8.22000000 | 14:56:06 |
| 108.76000 | 0.06000000 | 14:56:06 |
| 108.76000 | 0.50000000 | 14:56:00 |
| 108.76000 | 1.02000000 | 14:56:00 |
| 108.76000 | 0.20000000 | 14:55:20 |
| 108.77000 | 0.19000000 | 14:55:01 |
| 108.77000 | 0.97000000 | 14:55:00 |
| 108.77000 | 14.37000000 | 14:54:20 |
| 108.78000 | 22.75000000 | 14:54:20 |
| 108.78000 | 0.13000000 | 14:54:20 |
| 108.78000 | 1.57000000 | 14:53:00 |
| 108.79000 | 0.54000000 | 14:53:00 |
| 108.79000 | 1.04000000 | 14:53:00 |
| 108.79000 | 0.10000000 | 14:52:21 |
| 108.80000 | 0.06000000 | 14:52:01 |
| 108.80000 | 2.86000000 | 14:52:00 |
| 108.81000 | 0.40000000 | 14:52:00 |
| 108.82000 | 3.65000000 | 14:52:00 |
| 108.82000 | 0.06000000 | 14:51:17 |
| 108.83000 | 0.05000000 | 14:51:17 |
| 108.82000 | 0.06000000 | 14:51:17 |
| 108.81000 | 0.38000000 | 14:51:00 |
| 108.82000 | 0.76000000 | 14:51:00 |
| 108.83000 | 5.72000000 | 14:51:00 |
| 108.83000 | 4.04000000 | 14:51:00 |
| 108.83000 | 1.76000000 | 14:50:00 |
| 108.83000 | 2.61000000 | 14:50:00 |
| 108.83000 | 0.10000000 | 14:49:19 |
| 108.83000 | 1.26000000 | 14:49:00 |
| 108.83000 | 2.00000000 | 14:49:00 |
| 108.83000 | 10.00000000 | 14:46:46 |
| 108.83000 | 8.41000000 | 14:46:38 |
| 108.82000 | 1.52000000 | 14:46:38 |
| 108.81000 | 0.13000000 | 14:46:19 |
| 108.81000 | 0.11000000 | 14:46:19 |
| 108.82000 | 0.28000000 | 14:46:00 |
| 108.82000 | 0.12000000 | 14:45:17 |
| 108.81000 | 0.10000000 | 14:44:19 |
| 108.81000 | 0.17000000 | 14:44:19 |
| 108.81000 | 4.89000000 | 14:43:00 |
| 108.81000 | 3.27000000 | 14:43:00 |
| 108.81000 | 0.10000000 | 14:42:20 |
| 108.81000 | 0.22000000 | 14:42:16 |
| 108.81000 | 1.58000000 | 14:42:00 |
| 108.81000 | 3.03000000 | 14:42:00 |
| 108.81000 | 0.13000000 | 14:41:20 |
| 108.81000 | 0.10000000 | 14:40:19 |
| 108.81000 | 5.94000000 | 14:40:08 |
| 108.81000 | 0.20000000 | 14:39:35 |
| 108.81000 | 6.66000000 | 14:39:14 |
| 24 Hours | |
|
Change
-0.15%
|
Volume
12,785
|
|
High
109.23000
|
Low
108.57000
|
| 7 Days | |
|
Change
-1.70%
|
Volume
901,074
|
|
High
115.36000
|
Low
107.33000
|
| 30 Days | |
|
Change
-0.07%
|
Volume
3,506,155
|
|
High
120.81000
|
Low
104.91000
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
