Trades
WL
Chat
Stats
News
⦷
AAA
| 117.61 | 0.01000000 | 05:46:00 |
| 117.60 | 0.02000000 | 05:46:00 |
| 117.64 | 0.42000000 | 05:45:50 |
| 117.64 | 0.42000000 | 05:45:50 |
| 117.61 | 1.67000000 | 05:45:47 |
| 117.50 | 0.05000000 | 05:44:47 |
| 117.50 | 0.02000000 | 05:44:47 |
| 117.56 | 0.24000000 | 05:44:42 |
| 117.56 | 0.04000000 | 05:44:42 |
| 117.62 | 0.13000000 | 05:41:41 |
| 117.62 | 0.40000000 | 05:41:00 |
| 117.56 | 0.01000000 | 05:41:00 |
| 117.60 | 0.88000000 | 05:40:59 |
| 117.64 | 0.10000000 | 05:40:59 |
| 117.65 | 0.10000000 | 05:40:53 |
| 117.65 | 0.09000000 | 05:40:09 |
| 117.61 | 0.10000000 | 05:39:47 |
| 117.55 | 0.01000000 | 05:39:00 |
| 117.63 | 0.66000000 | 05:38:17 |
| 117.71 | 0.23000000 | 05:38:16 |
| 117.71 | 0.23000000 | 05:38:06 |
| 117.67 | 0.04000000 | 05:36:01 |
| 117.69 | 0.01000000 | 05:36:00 |
| 117.75 | 0.23000000 | 05:35:53 |
| 117.76 | 0.24000000 | 05:35:41 |
| 117.76 | 0.26000000 | 05:35:28 |
| 117.73 | 2.13000000 | 05:35:26 |
| 117.73 | 0.09000000 | 05:35:26 |
| 117.73 | 0.05000000 | 05:35:21 |
| 117.73 | 0.12000000 | 05:35:21 |
| 117.71 | 0.12000000 | 05:35:21 |
| 117.66 | 0.04000000 | 05:34:57 |
| 117.67 | 0.01000000 | 05:34:01 |
| 117.60 | 0.01000000 | 05:33:01 |
| 117.57 | 0.40000000 | 05:33:00 |
| 117.57 | 0.01000000 | 05:33:00 |
| 117.55 | 0.23000000 | 05:32:01 |
| 117.55 | 0.47000000 | 05:32:00 |
| 117.55 | 0.17000000 | 05:32:00 |
| 117.58 | 0.14000000 | 05:32:00 |
| 117.66 | 1.75000000 | 05:31:55 |
| 117.66 | 2.00000000 | 05:31:55 |
| 117.64 | 2.61000000 | 05:31:55 |
| 117.63 | 2.64000000 | 05:31:55 |
| 117.61 | 2.96000000 | 05:31:47 |
| 117.60 | 2.00000000 | 05:31:47 |
| 117.59 | 3.04000000 | 05:31:47 |
| 117.59 | 2.00000000 | 05:31:47 |
| 117.59 | 0.04000000 | 05:31:10 |
| 117.72 | 0.15000000 | 05:30:22 |
| 117.73 | 0.10000000 | 05:30:12 |
| 117.77 | 0.03000000 | 05:30:01 |
| 117.76 | 0.09000000 | 05:29:26 |
| 117.64 | 0.02000000 | 05:29:00 |
| 117.63 | 0.02000000 | 05:29:00 |
| 117.71 | 0.02000000 | 05:28:17 |
| 117.72 | 0.84000000 | 05:28:17 |
| 117.73 | 0.33000000 | 05:28:17 |
| 117.73 | 0.33000000 | 05:28:17 |
| 117.75 | 0.12000000 | 05:28:17 |
| 117.75 | 0.21000000 | 05:28:17 |
| 117.76 | 0.51000000 | 05:28:01 |
| 117.83 | 0.13000000 | 05:28:00 |
| 117.86 | 2.00000000 | 05:27:18 |
| 117.87 | 40.00000000 | 05:27:18 |
| 117.86 | 0.01000000 | 05:26:01 |
| 117.86 | 0.07000000 | 05:26:01 |
| 117.86 | 0.03000000 | 05:26:01 |
| 117.86 | 0.01000000 | 05:26:00 |
| 117.88 | 0.96000000 | 05:25:01 |
| 118.06 | 0.01000000 | 05:23:00 |
| 118.14 | 0.22000000 | 05:22:46 |
| 118.17 | 0.26000000 | 05:22:25 |
| 118.09 | 0.01000000 | 05:22:01 |
| 118.23 | 0.03000000 | 05:21:07 |
| 118.23 | 0.08000000 | 05:21:07 |
| 118.21 | 0.10000000 | 05:21:07 |
| 118.21 | 0.15000000 | 05:21:07 |
| 118.11 | 0.49000000 | 05:20:01 |
| 118.29 | 0.11000000 | 05:19:26 |
| 118.28 | 2.79000000 | 05:19:18 |
| 118.26 | 0.09000000 | 05:19:15 |
| 118.21 | 0.12000000 | 05:19:12 |
| 118.21 | 0.12000000 | 05:19:12 |
| 118.06 | 0.05000000 | 05:19:08 |
| 118.00 | 0.10000000 | 05:19:07 |
| 117.92 | 0.13000000 | 05:19:01 |
| 118.08 | 0.05000000 | 05:18:23 |
| 118.08 | 0.21000000 | 05:18:11 |
| 118.10 | 0.09000000 | 05:18:11 |
| 118.09 | 0.05000000 | 05:18:10 |
| 118.06 | 0.06000000 | 05:18:10 |
| 117.99 | 0.02000000 | 05:18:01 |
| 117.99 | 0.03000000 | 05:18:01 |
| 117.93 | 0.90000000 | 05:18:01 |
| 117.94 | 2.00000000 | 05:18:01 |
| 117.95 | 2.15000000 | 05:18:01 |
| 117.96 | 2.00000000 | 05:18:01 |
| 117.97 | 2.55000000 | 05:18:01 |
| 117.98 | 2.00000000 | 05:18:01 |
| 24 Hours | |
|
Change
+3.55%
|
Volume
6,196
|
|
High
120.41
|
Low
113.46
|
| 7 Days | |
|
Change
+7.58%
|
Volume
23,140
|
|
High
120.41
|
Low
106.76
|
| 30 Days | |
|
Change
-1.86%
|
Volume
256,293
|
|
High
121.73
|
Low
106.76
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
