Trades
WL
Chat
Stats
News
⦷
AAA
| 116.90 | 2.00000000 | 06:34:04 |
| 116.92 | 0.82000000 | 06:33:56 |
| 116.89 | 2.00000000 | 06:33:56 |
| 116.89 | 0.18000000 | 06:33:56 |
| 116.80 | 0.06000000 | 06:32:00 |
| 116.70 | 2.00000000 | 06:31:18 |
| 116.69 | 3.95000000 | 06:31:18 |
| 116.73 | 0.21000000 | 06:31:18 |
| 116.73 | 0.12000000 | 06:31:18 |
| 116.82 | 0.18000000 | 06:31:06 |
| 116.75 | 0.04000000 | 06:30:32 |
| 116.80 | 0.06000000 | 06:30:01 |
| 116.63 | 0.15000000 | 06:29:00 |
| 116.64 | 0.04000000 | 06:28:52 |
| 116.64 | 0.01000000 | 06:28:52 |
| 116.67 | 2.00000000 | 06:28:52 |
| 116.80 | 1.01000000 | 06:28:18 |
| 116.80 | 3.01000000 | 06:28:18 |
| 116.79 | 2.00000000 | 06:28:18 |
| 116.78 | 2.35000000 | 06:28:18 |
| 116.76 | 2.00000000 | 06:28:18 |
| 116.76 | 2.44000000 | 06:28:18 |
| 116.73 | 3.19000000 | 06:28:01 |
| 116.66 | 1.64000000 | 06:28:00 |
| 116.66 | 3.68000000 | 06:27:58 |
| 116.66 | 3.68000000 | 06:27:58 |
| 116.66 | 5.19000000 | 06:27:52 |
| 116.67 | 0.85000000 | 06:27:52 |
| 116.67 | 0.02000000 | 06:27:52 |
| 116.78 | 0.21000000 | 06:27:10 |
| 116.78 | 0.04000000 | 06:27:10 |
| 116.85 | 0.30000000 | 06:27:06 |
| 116.99 | 0.04000000 | 06:24:00 |
| 116.94 | 0.05000000 | 06:23:18 |
| 116.96 | 0.15000000 | 06:22:58 |
| 116.96 | 0.01000000 | 06:22:01 |
| 116.98 | 0.01000000 | 06:21:20 |
| 117.02 | 0.85000000 | 06:20:52 |
| 117.11 | 0.05000000 | 06:20:06 |
| 117.05 | 0.04000000 | 06:17:57 |
| 117.09 | 0.02000000 | 06:17:43 |
| 117.10 | 0.21000000 | 06:17:42 |
| 117.13 | 0.06000000 | 06:16:18 |
| 117.15 | 0.05000000 | 06:14:50 |
| 117.21 | 0.06000000 | 06:14:49 |
| 117.31 | 0.06000000 | 06:14:06 |
| 117.25 | 0.02000000 | 06:12:01 |
| 117.28 | 2.68000000 | 06:11:50 |
| 117.27 | 0.11000000 | 06:06:01 |
| 117.29 | 5.28000000 | 06:05:11 |
| 117.31 | 2.00000000 | 06:05:11 |
| 117.39 | 0.06000000 | 06:05:00 |
| 117.48 | 0.11000000 | 06:00:42 |
| 117.55 | 1.87000000 | 06:00:06 |
| 117.49 | 0.05000000 | 05:59:20 |
| 117.49 | 0.13000000 | 05:59:20 |
| 117.47 | 1.87000000 | 05:57:10 |
| 117.37 | 23.03000000 | 05:57:09 |
| 117.37 | 19.58000000 | 05:57:09 |
| 117.36 | 0.34000000 | 05:57:06 |
| 117.35 | 5.03000000 | 05:57:06 |
| 117.35 | 15.13000000 | 05:57:06 |
| 117.35 | 1.61000000 | 05:57:06 |
| 117.35 | 1.61000000 | 05:57:06 |
| 117.31 | 0.11000000 | 05:57:00 |
| 117.35 | 1.02000000 | 05:57:00 |
| 117.35 | 1.27000000 | 05:57:00 |
| 117.32 | 0.22000000 | 05:56:51 |
| 117.32 | 0.04000000 | 05:56:51 |
| 117.36 | 0.85000000 | 05:56:28 |
| 117.36 | 0.85000000 | 05:56:20 |
| 117.36 | 5.03000000 | 05:56:20 |
| 117.37 | 0.54000000 | 05:56:17 |
| 117.37 | 0.31000000 | 05:56:17 |
| 117.38 | 1.50000000 | 05:56:17 |
| 117.42 | 0.21000000 | 05:56:14 |
| 117.51 | 0.79000000 | 05:56:14 |
| 117.71 | 0.23000000 | 05:53:21 |
| 117.71 | 0.25000000 | 05:53:11 |
| 117.76 | 0.22000000 | 05:51:05 |
| 117.61 | 0.01000000 | 05:46:00 |
| 117.60 | 0.02000000 | 05:46:00 |
| 117.64 | 0.42000000 | 05:45:50 |
| 117.64 | 0.42000000 | 05:45:50 |
| 117.61 | 1.67000000 | 05:45:47 |
| 117.50 | 0.05000000 | 05:44:47 |
| 117.50 | 0.02000000 | 05:44:47 |
| 117.56 | 0.24000000 | 05:44:42 |
| 117.56 | 0.04000000 | 05:44:42 |
| 117.62 | 0.13000000 | 05:41:41 |
| 117.62 | 0.40000000 | 05:41:00 |
| 117.56 | 0.01000000 | 05:41:00 |
| 117.60 | 0.88000000 | 05:40:59 |
| 117.64 | 0.10000000 | 05:40:59 |
| 117.65 | 0.10000000 | 05:40:53 |
| 117.65 | 0.09000000 | 05:40:09 |
| 117.61 | 0.10000000 | 05:39:47 |
| 117.55 | 0.01000000 | 05:39:00 |
| 117.63 | 0.66000000 | 05:38:17 |
| 117.71 | 0.23000000 | 05:38:16 |
| 24 Hours | |
|
Change
+2.65%
|
Volume
6,333
|
|
High
120.41
|
Low
113.55
|
| 7 Days | |
|
Change
+6.93%
|
Volume
23,317
|
|
High
120.41
|
Low
106.76
|
| 30 Days | |
|
Change
-2.45%
|
Volume
256,471
|
|
High
121.73
|
Low
106.76
|
Goldman Sachs has highlighted five stocks it believes investors should consider buying following recent market weakness. According to the Wall … Continue reading
The post Banking giant names...
finbold.com
Sept 6, 2026 12:39
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
