Trades
WL
Chat
Stats
News
Size >=
0.01631 | 72.63500000 | 14:03:12 |
0.01600 | 314.36500000 | 14:03:12 |
0.01600 | 2178.63500000 | 07:02:07 |
0.01599 | 3493.33700000 | 07:01:18 |
0.01647 | 11847.97200000 | 08:05:34 |
0.01555 | 998.62800000 | 07:29:48 |
0.01466 | 277.09600000 | 07:06:09 |
0.01645 | 1283.92400000 | 06:37:06 |
0.01644 | 413.00000000 | 06:32:13 |
0.01578 | 758.00000000 | 06:24:58 |
0.01868 | 24.73600000 | 01:37:59 |
0.01868 | 89.71900000 | 01:09:01 |
0.02111 | 26245.54300000 | 01:09:01 |
0.02111 | 60.04000000 | 01:00:01 |
0.02111 | 6807.90400000 | 00:54:07 |
0.02111 | 17590.39200000 | 00:53:56 |
0.02111 | 683.00000000 | 00:53:34 |
0.02111 | 135.26000000 | 00:53:32 |
0.02111 | 1506.48300000 | 00:53:32 |
0.02111 | 90.00000000 | 00:53:31 |
0.02111 | 1404.78800000 | 00:53:28 |
0.01388 | 1404.78800000 | 23:20:57 |
0.01499 | 53.99900000 | 21:00:01 |
0.01499 | 19.38300000 | 20:56:49 |
0.01499 | 641.05700000 | 20:56:27 |
0.01498 | 693.16500000 | 20:56:27 |
0.01431 | 448.75100000 | 18:11:30 |
0.01431 | 1586.33600000 | 18:11:30 |
0.01417 | 2127.65900000 | 18:11:14 |
0.01454 | 244.41400000 | 10:44:29 |
0.01500 | 64261.99600000 | 05:44:38 |
0.01500 | 4318.93100000 | 05:35:12 |
0.01499 | 604.32500000 | 05:35:12 |
0.01499 | 1849.50200000 | 05:12:17 |
0.01485 | 137.51100000 | 05:12:17 |
0.01499 | 1015.31200000 | 04:55:08 |
0.01499 | 56.50500000 | 04:50:48 |
0.01458 | 146.81000000 | 04:50:48 |
0.01441 | 103.51900000 | 02:27:50 |
0.00621 | 14805.67800000 | 20:40:06 |
0.00621 | 161.19100000 | 20:40:04 |
0.00622 | 162.37900000 | 20:40:04 |
0.00901 | 112.09700000 | 20:38:27 |
0.00901 | 100.00000000 | 20:37:30 |
0.00901 | 6406.21500000 | 20:37:28 |
0.00901 | 253.05200000 | 20:37:14 |
0.00901 | 27746.94800000 | 20:37:14 |
0.00900 | 17.38000000 | 20:36:50 |
0.00900 | 2222.22200000 | 20:36:32 |
0.01000 | 1468.56400000 | 20:36:20 |
0.01111 | 1164.20600000 | 20:36:20 |
0.01122 | 3037.61100000 | 20:36:20 |
0.01122 | 90.01700000 | 20:36:20 |
0.01111 | 24938.40400000 | 20:35:27 |
0.01361 | 1061.59600000 | 20:35:27 |
0.01270 | 238.77700000 | 20:35:16 |
0.01270 | 1534.91900000 | 20:35:00 |
0.01270 | 1682.38800000 | 20:35:00 |
0.01270 | 473.24000000 | 20:35:00 |
0.01301 | 767.10600000 | 20:35:00 |
0.01303 | 303.57000000 | 20:35:00 |
0.01303 | 1922.06300000 | 20:34:47 |
0.01304 | 1670.53000000 | 20:34:47 |
0.01350 | 1407.40700000 | 20:34:47 |
0.01400 | 80.00000000 | 20:32:36 |
0.01405 | 71.17500000 | 20:32:36 |
0.01406 | 2062.58800000 | 20:32:36 |
0.01500 | 67.33300000 | 20:31:28 |
0.01515 | 132.01300000 | 20:31:28 |
0.01520 | 373.06100000 | 20:31:28 |
0.01520 | 691.59600000 | 20:17:23 |
0.01521 | 1855.11400000 | 19:57:04 |
0.01521 | 1268.85800000 | 19:57:04 |
0.01521 | 474.00000000 | 19:56:15 |
0.01805 | 55.95600000 | 13:30:28 |
0.01800 | 30.71300000 | 02:11:35 |
0.02089 | 1.36400000 | 02:11:35 |
0.02089 | 145.61500000 | 02:11:32 |
0.02090 | 191.38500000 | 02:11:32 |
0.02360 | 521.94700000 | 22:53:56 |
0.02336 | 138.42300000 | 22:53:56 |
0.02218 | 138.59000000 | 19:57:41 |
0.01800 | 25.39800000 | 19:57:35 |
0.02000 | 50.50000000 | 19:57:23 |
0.02167 | 136.75000000 | 19:57:23 |
0.02360 | 213.07500000 | 19:56:06 |
0.02167 | 2.00000000 | 11:57:34 |
0.02168 | 276.75300000 | 12:53:51 |
0.02449 | 244.99800000 | 12:13:53 |
0.02372 | 125.92400000 | 11:04:57 |
0.02381 | 408.81800000 | 20:53:48 |
0.02121 | 282.88500000 | 20:13:48 |
0.02153 | 980.06400000 | 18:13:50 |
0.02395 | 211.91900000 | 13:45:56 |
0.02232 | 15.65900000 | 05:36:57 |
0.02314 | 296.04600000 | 01:23:19 |
0.02313 | 86.10800000 | 01:23:19 |
0.02302 | 1148.82300000 | 14:21:34 |
0.02372 | 463.60600000 | 08:42:14 |
0.02157 | 277.10400000 | 23:34:22 |
24 Hours | |
Change
+2.00%
|
Volume
6,059
|
High
0.01631
|
Low
0.01599
|
7 Days | |
Change
-21.96%
|
Volume
257,238
|
High
0.02111
|
Low
0.00621
|
30 Days | |
Change
-24.14%
|
Volume
270,388
|
High
0.02613
|
Low
0.00621
|
The price of Alien Worlds (TLM) has struggled to break out of a range recently with few bullish signs against Tether (USDT). Alien worlds could be set for a major rally after narrowly holding...
newsbtc.com
Aug 15, 2022 20:37
The bullish trend in the crypto market is in an uptrend as Bitcoin’s price surge propels it near all-time highs, currently soaring past the $67,000 mark. This upswing has sparked a notable...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored