Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2657 | 4.23535000 | 06:33:22 |
| 0.2658 | 23.62500000 | 06:33:22 |
| 0.2667 | 20.00000000 | 06:31:57 |
| 0.2666 | 205.72720000 | 01:31:10 |
| 0.2679 | 18.47891000 | 01:29:37 |
| 0.2685 | 50.00000000 | 20:38:52 |
| 0.2700 | 50.00000000 | 20:36:04 |
| 0.2688 | 127.89303000 | 20:08:47 |
| 0.2677 | 36.17521000 | 20:04:09 |
| 0.2677 | 181.27716000 | 20:04:09 |
| 0.2677 | 41.01514000 | 20:04:09 |
| 0.2677 | 146.08810000 | 20:04:09 |
| 0.2645 | 20.00000000 | 18:48:19 |
| 0.2632 | 20.00000000 | 18:36:19 |
| 0.2621 | 292.17610000 | 16:59:27 |
| 0.2600 | 192.30769000 | 16:35:28 |
| 0.2666 | 217.45237000 | 11:02:49 |
| 0.2691 | 393.83690000 | 03:14:47 |
| 0.2690 | 190.51530000 | 03:14:47 |
| 0.2699 | 151.71599000 | 02:30:08 |
| 0.2690 | 23.83042000 | 02:14:22 |
| 0.2702 | 20.00000000 | 02:12:29 |
| 0.2696 | 108.33749000 | 01:44:59 |
| 0.2695 | 137.05162000 | 01:44:59 |
| 0.2679 | 200.55899000 | 01:37:37 |
| 0.2688 | 20.00000000 | 01:34:01 |
| 0.2689 | 18.41018000 | 01:29:37 |
| 0.2685 | 235.93443000 | 01:24:13 |
| 0.2698 | 773.75601000 | 01:02:34 |
| 0.2697 | 394.94849000 | 01:02:34 |
| 0.2705 | 32.34000000 | 00:35:08 |
| 0.2710 | 4250.38640000 | 23:20:04 |
| 0.2695 | 100.10350000 | 21:07:01 |
| 0.2693 | 82.23169000 | 21:05:50 |
| 0.2693 | 7443.60000000 | 21:05:50 |
| 0.2693 | 57.09570000 | 21:05:50 |
| 0.2693 | 72.58990000 | 21:05:50 |
| 0.2693 | 244.71430000 | 21:05:50 |
| 0.2693 | 3100.61845000 | 21:05:50 |
| 0.2710 | 126.61881000 | 20:08:41 |
| 0.2697 | 120.00000000 | 20:03:43 |
| 0.2695 | 542.19374000 | 19:48:00 |
| 0.2651 | 4250.38640000 | 18:47:23 |
| 0.2668 | 196.91691000 | 18:42:36 |
| 0.2668 | 9201.88309000 | 18:42:36 |
| 0.2667 | 203.75249000 | 18:42:36 |
| 0.2667 | 203.81775000 | 18:42:35 |
| 0.2667 | 207.36749000 | 18:42:35 |
| 0.2674 | 517.54199000 | 18:41:06 |
| 0.2667 | 160.81499000 | 18:40:40 |
| 0.2665 | 1727.86263000 | 18:40:32 |
| 0.2665 | 4591.73737000 | 18:40:32 |
| 0.2664 | 127.83974000 | 18:40:32 |
| 0.2664 | 156.04461000 | 18:40:32 |
| 0.2664 | 197.09999000 | 18:40:31 |
| 0.2664 | 166.93198000 | 18:40:31 |
| 0.2665 | 151.32674000 | 18:40:23 |
| 0.2666 | 469.69080000 | 18:39:48 |
| 0.2643 | 6814.98747000 | 18:39:48 |
| 0.2644 | 8675.30000000 | 18:39:48 |
| 0.2645 | 3115.19109000 | 18:39:48 |
| 0.2647 | 66.89380000 | 18:39:48 |
| 0.2665 | 4250.38640000 | 18:39:48 |
| 0.2699 | 1681.10924000 | 18:35:54 |
| 0.2699 | 811.54018000 | 18:32:09 |
| 0.2699 | 16230.80371000 | 18:32:09 |
| 0.2700 | 4250.38640000 | 18:31:31 |
| 0.2709 | 391.89974000 | 18:04:35 |
| 0.2730 | 6.65801000 | 17:05:00 |
| 0.2751 | 238.93375000 | 16:40:37 |
| 0.2752 | 263.06625000 | 16:40:37 |
| 0.2772 | 303.54262000 | 16:10:23 |
| 0.2757 | 11.98200000 | 15:48:55 |
| 0.2729 | 99.47900000 | 14:07:19 |
| 0.2702 | 852.87701000 | 13:23:16 |
| 0.2701 | 372.12299000 | 13:23:16 |
| 0.2699 | 196.04240000 | 13:01:26 |
| 0.2679 | 210.28087000 | 12:50:36 |
| 0.2678 | 4250.38640000 | 12:50:36 |
| 0.2666 | 1465.86799000 | 12:50:36 |
| 0.2667 | 259.73249000 | 12:50:36 |
| 0.2677 | 259.73249000 | 12:50:36 |
| 0.2689 | 1600.75481000 | 12:40:46 |
| 0.2688 | 236.49899000 | 12:40:46 |
| 0.2681 | 260.96417000 | 12:30:02 |
| 0.2669 | 416.62124000 | 12:28:15 |
| 0.2688 | 511.55576000 | 12:23:13 |
| 0.2687 | 534.03186000 | 12:23:13 |
| 0.2666 | 766.01549000 | 10:57:50 |
| 0.2676 | 880.26179000 | 10:34:41 |
| 0.2675 | 323.31824000 | 10:34:41 |
| 0.2676 | 185.96899000 | 08:44:01 |
| 0.2689 | 22.99999000 | 08:44:01 |
| 0.2745 | 43.99380000 | 03:05:01 |
| 0.2731 | 37.96772000 | 03:04:23 |
| 0.2731 | 138.41556000 | 03:04:23 |
| 0.2744 | 18.04118000 | 01:29:37 |
| 0.2763 | 100.00000000 | 23:37:19 |
| 0.2761 | 1380.84899000 | 20:11:13 |
| 0.2760 | 315.44683000 | 20:11:13 |
| 24 Hours | |
|
Change
-0.34%
|
Volume
1,646
|
|
High
0.2700
|
Low
0.2600
|
| 7 Days | |
|
Change
-10.81%
|
Volume
306,717
|
|
High
0.3037
|
Low
0.2600
|
| 30 Days | |
|
Change
+10.11%
|
Volume
3,353,578
|
|
High
0.3576
|
Low
0.1972
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
