Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2557 | 0.00260000 | 22:34:08 |
| 0.2555 | 48.09370000 | 22:34:08 |
| 0.2554 | 1063.70000000 | 22:34:08 |
| 0.2553 | 48.09370000 | 22:34:08 |
| 0.2557 | 505.43430000 | 22:23:13 |
| 0.2552 | 1065.70000000 | 22:19:14 |
| 0.2550 | 1064.80000000 | 22:12:15 |
| 0.2544 | 52.50630000 | 22:10:19 |
| 0.2545 | 48.09370000 | 22:10:19 |
| 0.2562 | 7.65200000 | 22:06:44 |
| 0.2545 | 24.01775000 | 21:46:50 |
| 0.2544 | 23.18225000 | 21:46:50 |
| 0.2544 | 78.00000000 | 21:46:50 |
| 0.2544 | 73.59999000 | 21:46:50 |
| 0.2527 | 29.13789000 | 21:31:31 |
| 0.2526 | 199.08856000 | 21:31:31 |
| 0.2510 | 75.12190000 | 21:11:57 |
| 0.2509 | 107.57810000 | 21:11:57 |
| 0.2513 | 145.00726000 | 21:09:35 |
| 0.2512 | 107.57810000 | 21:09:35 |
| 0.2517 | 139.34190000 | 21:02:37 |
| 0.2516 | 107.57810000 | 21:02:37 |
| 0.2527 | 10.48600000 | 20:42:46 |
| 0.2545 | 661.82708000 | 20:24:28 |
| 0.2543 | 107.57810000 | 20:24:28 |
| 0.2542 | 123.01672000 | 20:24:28 |
| 0.2540 | 107.57810000 | 20:24:28 |
| 0.2534 | 1223.57540000 | 20:21:15 |
| 0.2531 | 107.57810000 | 20:18:55 |
| 0.2532 | 106.95074000 | 20:18:55 |
| 0.2548 | 78.49290000 | 20:18:42 |
| 0.2540 | 265.36639000 | 20:18:42 |
| 0.2540 | 107.57810000 | 20:18:42 |
| 0.2540 | 2709.09343000 | 20:18:42 |
| 0.2539 | 107.57810000 | 20:18:42 |
| 0.2537 | 107.57810000 | 20:18:42 |
| 0.2537 | 82.98749000 | 20:18:42 |
| 0.2541 | 72.00000000 | 20:18:39 |
| 0.2538 | 48.42190000 | 20:18:39 |
| 0.2537 | 29.57810000 | 20:18:39 |
| 0.2537 | 78.00000000 | 20:18:39 |
| 0.2532 | 130.91950000 | 20:18:39 |
| 0.2532 | 1689.62593000 | 20:18:39 |
| 0.2525 | 107.57810000 | 20:15:05 |
| 0.2539 | 109.58471000 | 20:12:38 |
| 0.2535 | 107.57810000 | 20:08:14 |
| 0.2534 | 107.57810000 | 20:03:43 |
| 0.2534 | 107.57810000 | 20:03:26 |
| 0.2562 | 94.64100000 | 19:52:34 |
| 0.2570 | 522.00000000 | 19:47:00 |
| 0.2570 | 437.34380000 | 19:47:00 |
| 0.2569 | 107.57810000 | 19:47:00 |
| 0.2568 | 107.57810000 | 19:47:00 |
| 0.2563 | 129.70980000 | 19:47:00 |
| 0.2561 | 91.01888000 | 19:46:54 |
| 0.2566 | 107.57810000 | 19:20:33 |
| 0.2565 | 26.73336000 | 19:20:33 |
| 0.2564 | 80.84474000 | 19:20:33 |
| 0.2571 | 32.93188000 | 19:12:30 |
| 0.2570 | 107.57810000 | 19:12:30 |
| 0.2567 | 64.97000000 | 19:12:30 |
| 0.2576 | 63.42190000 | 19:09:52 |
| 0.2574 | 107.57810000 | 19:09:52 |
| 0.2574 | 77.73000000 | 19:08:15 |
| 0.2573 | 77.73000000 | 19:08:00 |
| 0.2573 | 48.12189000 | 19:06:46 |
| 0.2571 | 29.75811000 | 19:06:46 |
| 0.2571 | 77.81999000 | 19:06:46 |
| 0.2571 | 6.66189000 | 19:05:57 |
| 0.2570 | 107.57810000 | 19:05:57 |
| 0.2579 | 77.59999000 | 19:05:15 |
| 0.2579 | 24.51189000 | 19:05:15 |
| 0.2578 | 107.57810000 | 19:05:15 |
| 0.2581 | 59.86999000 | 19:04:08 |
| 0.2574 | 80.74249000 | 19:03:58 |
| 0.2573 | 75.26751000 | 19:03:58 |
| 0.2573 | 37.92998000 | 19:03:58 |
| 0.2530 | 1.21027000 | 18:46:34 |
| 0.2530 | 162.24905000 | 18:46:34 |
| 0.2528 | 107.57810000 | 18:46:34 |
| 0.2521 | 107.57810000 | 18:41:22 |
| 0.2525 | 79.30000000 | 18:40:37 |
| 0.2514 | 96.31323000 | 18:35:36 |
| 0.2490 | 107.57810000 | 18:31:35 |
| 0.2493 | 97.92620000 | 18:25:17 |
| 0.2493 | 9.65190000 | 18:25:17 |
| 0.2492 | 107.57810000 | 18:25:17 |
| 0.2520 | 127.12189000 | 18:13:35 |
| 0.2517 | 107.57810000 | 18:13:35 |
| 0.2516 | 112.95824000 | 18:13:35 |
| 0.2518 | 112.88616000 | 18:12:57 |
| 0.2515 | 79.00000000 | 18:12:54 |
| 0.2516 | 79.93000000 | 18:12:54 |
| 0.2517 | 141.19000000 | 18:12:54 |
| 0.2517 | 51.26190000 | 18:12:54 |
| 0.2516 | 107.57810000 | 18:12:54 |
| 0.2517 | 79.80000000 | 18:12:53 |
| 0.2517 | 79.41000000 | 18:12:53 |
| 0.2517 | 79.00000000 | 18:12:53 |
| 0.2517 | 96.00000000 | 18:12:53 |
| 24 Hours | |
|
Change
-2.11%
|
Volume
239,216
|
|
High
0.2650
|
Low
0.2486
|
| 7 Days | |
|
Change
-24.35%
|
Volume
1,853,203
|
|
High
0.3521
|
Low
0.2450
|
| 30 Days | |
|
Change
-27.23%
|
Volume
8,295,462
|
|
High
0.6213
|
Low
0.2450
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
