Trades
WL
Chat
Stats
News
⦷
AAA
| 0.2150 | 46.51160000 | 05:57:20 |
| 0.2161 | 56.59213000 | 04:57:56 |
| 0.2162 | 613.23187000 | 04:57:56 |
| 0.2174 | 22.77138000 | 01:29:37 |
| 0.2187 | 114.31180000 | 19:31:10 |
| 0.2188 | 21.51560000 | 19:31:04 |
| 0.2187 | 4955.42726000 | 15:22:29 |
| 0.2187 | 50.22630000 | 15:22:29 |
| 0.2187 | 86.06240000 | 15:22:29 |
| 0.2187 | 655.88380000 | 15:22:29 |
| 0.2187 | 107.57800000 | 15:22:29 |
| 0.2187 | 1003.53280000 | 15:20:34 |
| 0.2207 | 688.11750000 | 13:53:59 |
| 0.2207 | 21.51560000 | 13:53:59 |
| 0.2208 | 21.51560000 | 13:53:59 |
| 0.2209 | 21.51560000 | 13:53:59 |
| 0.2212 | 5871.29016000 | 13:53:59 |
| 0.2212 | 21.51560000 | 13:53:59 |
| 0.2213 | 21.51560000 | 13:53:59 |
| 0.2218 | 86.06240000 | 12:34:34 |
| 0.2223 | 688.11750000 | 12:32:21 |
| 0.2198 | 6538.21880000 | 11:02:37 |
| 0.2198 | 21.51560000 | 11:02:37 |
| 0.2199 | 21.51560000 | 11:02:37 |
| 0.2200 | 21.51560000 | 11:02:31 |
| 0.2195 | 21.51560000 | 10:58:10 |
| 0.2200 | 14.32054000 | 10:32:45 |
| 0.2199 | 21.51560000 | 10:32:45 |
| 0.2198 | 59.75090000 | 08:33:45 |
| 0.2199 | 21.51560000 | 08:33:44 |
| 0.2200 | 45.45454000 | 08:33:44 |
| 0.2201 | 1103.32558000 | 08:33:44 |
| 0.2201 | 589.95103000 | 08:33:44 |
| 0.2201 | 21.51560000 | 08:33:44 |
| 0.2205 | 363.84505000 | 08:33:30 |
| 0.2205 | 21.51560000 | 08:32:52 |
| 0.2206 | 21.51560000 | 08:05:41 |
| 0.2215 | 64.54680000 | 07:37:46 |
| 0.2209 | 85.52710000 | 07:19:24 |
| 0.2209 | 121.91100000 | 07:19:24 |
| 0.2209 | 67.16520000 | 07:19:24 |
| 0.2209 | 439.29040000 | 07:19:24 |
| 0.2218 | 2007.06570000 | 05:38:26 |
| 0.2220 | 21.51560000 | 05:38:26 |
| 0.2222 | 21.51560000 | 05:37:07 |
| 0.2227 | 337.16510000 | 04:03:07 |
| 0.2228 | 21.51560000 | 04:03:07 |
| 0.2230 | 63.11304000 | 04:03:07 |
| 0.2232 | 21.51560000 | 04:03:07 |
| 0.2243 | 21.51560000 | 03:22:19 |
| 0.2256 | 21.51560000 | 02:38:14 |
| 0.2258 | 21.51560000 | 02:36:39 |
| 0.2245 | 21.51560000 | 01:56:10 |
| 0.2246 | 0.53538000 | 01:29:37 |
| 0.2245 | 21.51560000 | 01:29:37 |
| 0.2249 | 1931.43493000 | 00:17:21 |
| 0.2250 | 21.51560000 | 00:17:21 |
| 0.2238 | 369.34280000 | 23:57:18 |
| 0.2238 | 21.51560000 | 23:57:18 |
| 0.2239 | 21.51560000 | 23:57:18 |
| 0.2247 | 21.51560000 | 23:04:01 |
| 0.2240 | 21.51560000 | 22:35:42 |
| 0.2240 | 77.13138000 | 22:35:42 |
| 0.2241 | 21.51560000 | 22:35:34 |
| 0.2248 | 1336.85030000 | 21:22:44 |
| 0.2249 | 182.13290000 | 21:17:04 |
| 0.2250 | 39.86710000 | 21:17:04 |
| 0.2257 | 39.86710000 | 20:42:32 |
| 0.2251 | 252.07808000 | 20:34:23 |
| 0.2252 | 39.86710000 | 20:34:23 |
| 0.2256 | 450.77328000 | 20:12:33 |
| 0.2257 | 39.86710000 | 20:12:33 |
| 0.2257 | 1118.63152000 | 20:12:33 |
| 0.2258 | 39.86710000 | 20:12:33 |
| 0.2255 | 39.86710000 | 18:58:49 |
| 0.2257 | 1691.45531000 | 18:58:49 |
| 0.2258 | 47.13290000 | 18:57:39 |
| 0.2259 | 39.86710000 | 18:57:39 |
| 0.2270 | 39.86710000 | 18:37:58 |
| 0.2278 | 39.86710000 | 17:25:10 |
| 0.2278 | 39.86710000 | 17:11:48 |
| 0.2273 | 3432.09739000 | 16:57:28 |
| 0.2277 | 4042.34593000 | 16:39:37 |
| 0.2277 | 39.86710000 | 16:39:37 |
| 0.2278 | 39.86710000 | 16:39:37 |
| 0.2268 | 7.71634000 | 16:36:01 |
| 0.2269 | 39.86710000 | 16:36:01 |
| 0.2271 | 706.06583000 | 16:36:01 |
| 0.2272 | 439.58553000 | 16:36:01 |
| 0.2272 | 39.86710000 | 16:36:01 |
| 0.2273 | 39.86710000 | 16:36:01 |
| 0.2277 | 1233.10215000 | 16:35:30 |
| 0.2276 | 39.86710000 | 16:35:30 |
| 0.2277 | 2081.81821000 | 16:34:23 |
| 0.2273 | 39.86710000 | 16:34:23 |
| 0.2271 | 39.86710000 | 16:23:10 |
| 0.2280 | 45.13290000 | 16:11:12 |
| 0.2280 | 39.86710000 | 16:11:12 |
| 0.2286 | 39.86710000 | 16:11:11 |
| 0.2286 | 39.86710000 | 16:06:05 |
| 24 Hours | |
|
Change
-2.67%
|
Volume
24,862
|
|
High
0.2223
|
Low
0.2150
|
| 7 Days | |
|
Change
-10.94%
|
Volume
504,743
|
|
High
0.2530
|
Low
0.2121
|
| 30 Days | |
|
Change
-19.05%
|
Volume
2,415,082
|
|
High
0.3323
|
Low
0.2121
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
