GOOGLON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

348.39	0.01100000	09:29:45
350.50	0.01500000	09:29:17
350.49	0.01900000	09:29:08
348.43	0.01400000	09:28:44
351.10	0.01900000	09:28:16
348.01	0.01200000	09:28:13
351.02	0.01900000	09:28:02
350.84	0.01100000	09:27:36
350.54	0.01300000	09:27:31
350.52	0.02000000	09:27:28
348.07	0.02300000	09:27:10
348.18	0.01700000	09:27:01
350.47	0.02000000	09:26:48
348.22	0.01300000	09:26:45
348.24	0.01700000	09:26:40
350.40	0.01200000	09:26:17
348.26	0.01800000	09:26:10
348.24	0.01900000	09:24:16
348.25	0.01100000	09:24:06
350.47	0.01300000	09:23:54
348.45	0.01500000	09:23:38
350.57	0.01300000	09:23:25
347.76	0.02300000	09:23:17
347.87	0.01600000	09:23:06
347.90	0.01500000	09:22:54
348.33	0.02000000	09:22:34
348.37	0.01900000	09:22:28
350.51	0.01300000	09:22:13
348.45	0.01400000	09:21:53
348.46	0.01000000	09:21:31
348.46	0.00400000	09:20:53
350.67	0.00500000	09:15:12
348.39	0.00400000	09:09:42
348.28	0.01900000	09:03:54
348.30	0.01000000	09:03:35
348.40	0.01100000	09:03:27
350.62	0.01400000	09:03:00
350.62	0.01100000	09:03:00
350.55	0.02000000	09:02:46
350.49	0.02000000	09:02:38
350.38	0.00600000	09:02:23
350.38	0.00500000	09:01:56
350.38	0.00400000	09:01:48
350.38	0.00400000	09:01:06
348.30	0.00400000	09:00:09
350.62	0.00500000	08:59:43
348.38	0.00500000	08:58:41
348.50	0.00500000	08:58:22
350.62	0.00500000	08:58:05
348.50	0.00500000	08:57:38
350.58	0.00500000	08:57:11
350.58	0.00500000	08:55:43
350.41	0.00400000	08:50:14
348.39	0.00400000	08:44:40
348.26	0.00500000	08:39:14
350.03	0.01600000	08:33:37
347.86	0.01900000	08:33:22
347.87	0.01200000	08:33:11
347.91	0.01200000	08:32:56
348.08	0.01800000	08:32:38
348.07	0.01500000	08:32:10
348.08	0.01900000	08:31:46
350.07	0.02000000	08:31:39
348.09	0.00400000	08:29:07
348.26	0.01800000	08:23:30
348.26	0.01600000	08:23:10
350.26	0.01800000	08:22:40
350.18	0.02000000	08:22:26
350.55	0.01800000	08:22:05
350.53	0.01600000	08:21:47
350.39	0.01800000	08:21:37
347.29	0.02000000	08:21:25
347.70	0.01200000	08:21:05
350.32	0.01200000	08:20:54
347.71	0.02100000	08:20:44
350.28	0.01300000	08:20:27
347.80	0.01600000	08:19:57
347.94	0.01800000	08:19:53
350.19	0.01700000	08:19:52
347.98	0.01200000	08:19:22
348.02	0.01500000	08:19:09
348.07	0.01200000	08:19:00
348.08	0.01400000	08:18:38
348.20	0.01500000	08:18:09
350.64	0.01800000	08:17:42
350.64	0.01600000	08:17:42
350.53	0.01900000	08:17:40
350.50	0.01200000	08:17:39
350.48	0.02000000	08:17:23
350.36	0.01400000	08:17:06
348.22	0.01800000	08:16:54
350.44	0.02000000	08:16:38
348.23	0.01700000	08:16:20
348.28	0.01700000	08:16:16
350.31	0.01900000	08:15:50
350.30	0.01500000	08:15:47
350.26	0.01600000	08:15:21
348.12	0.01400000	08:15:16
348.14	0.01800000	08:15:11
348.21	0.02100000	08:14:47

24 Hours
Change +1.01%	Volume 46
High 351.62	Low 341.61
7 Days
Change +1.79%	Volume 282
High 359.60	Low 335.43
30 Days
Change +2.67%	Volume 1,057
High 367.91	Low 328.51