Trades
WL
Chat
Stats
News
⦷
AAA
| 356.81 | 0.07860000 | 06:29:15 |
| 356.84 | 0.07860000 | 06:28:55 |
| 356.65 | 0.28040000 | 06:22:13 |
| 356.65 | 5.60780000 | 06:22:04 |
| 356.65 | 5.60780000 | 06:22:04 |
| 356.84 | 2.80210000 | 06:14:40 |
| 356.84 | 2.80230000 | 06:14:39 |
| 356.97 | 0.09340000 | 06:10:59 |
| 356.96 | 0.28000000 | 06:10:27 |
| 357.05 | 14.47020000 | 06:10:20 |
| 357.14 | 0.27860000 | 06:09:04 |
| 357.15 | 2.96520000 | 06:05:03 |
| 357.29 | 2.96520000 | 06:01:45 |
| 357.27 | 0.27930000 | 05:59:35 |
| 357.28 | 3.40880000 | 05:56:09 |
| 357.25 | 1.59120000 | 05:56:09 |
| 357.46 | 0.27940000 | 05:49:05 |
| 357.14 | 0.28000000 | 05:32:11 |
| 357.01 | 0.74110000 | 05:27:32 |
| 357.01 | 1.93400000 | 05:27:32 |
| 356.96 | 0.25370000 | 05:24:39 |
| 357.64 | 0.03370000 | 04:58:48 |
| 357.64 | 0.39080000 | 04:58:48 |
| 357.64 | 0.03370000 | 04:58:47 |
| 357.64 | 0.03370000 | 04:58:45 |
| 357.63 | 0.03370000 | 04:58:44 |
| 357.63 | 0.03370000 | 04:58:43 |
| 357.63 | 0.03370000 | 04:58:43 |
| 357.63 | 0.03370000 | 04:58:42 |
| 357.63 | 0.03370000 | 04:58:41 |
| 357.63 | 0.03370000 | 04:58:41 |
| 357.63 | 0.03370000 | 04:58:40 |
| 357.63 | 0.03370000 | 04:58:40 |
| 357.63 | 0.03370000 | 04:58:39 |
| 357.63 | 0.03370000 | 04:58:38 |
| 357.63 | 0.03370000 | 04:58:38 |
| 357.63 | 0.03370000 | 04:58:37 |
| 357.63 | 0.03370000 | 04:58:37 |
| 357.63 | 0.03370000 | 04:58:36 |
| 357.73 | 0.86110000 | 04:47:08 |
| 357.72 | 2.54770000 | 04:47:08 |
| 358.04 | 0.19390000 | 04:41:16 |
| 358.01 | 4.80610000 | 04:41:16 |
| 358.06 | 5.00000000 | 04:40:48 |
| 357.87 | 2.67510000 | 04:30:09 |
| 357.52 | 0.03000000 | 04:18:02 |
| 357.62 | 0.01000000 | 04:17:18 |
| 357.38 | 0.82490000 | 04:12:56 |
| 357.38 | 11.17510000 | 04:12:56 |
| 357.27 | 0.03000000 | 04:10:09 |
| 357.36 | 0.03000000 | 04:10:04 |
| 357.50 | 0.03000000 | 04:09:05 |
| 357.50 | 5.00000000 | 04:08:33 |
| 357.50 | 5.00000000 | 04:08:13 |
| 357.50 | 5.00000000 | 04:08:09 |
| 357.50 | 0.24300000 | 04:08:07 |
| 357.53 | 0.93200000 | 04:08:06 |
| 357.55 | 0.03310000 | 04:08:04 |
| 357.57 | 4.08610000 | 04:07:55 |
| 357.56 | 0.91390000 | 04:07:55 |
| 357.60 | 5.00000000 | 04:06:16 |
| 357.60 | 5.00000000 | 04:06:09 |
| 357.63 | 4.53610000 | 04:05:05 |
| 357.63 | 0.46390000 | 04:05:05 |
| 357.77 | 0.11570000 | 03:46:34 |
| 357.81 | 2.79470000 | 03:39:33 |
| 357.84 | 2.80410000 | 03:39:09 |
| 357.77 | 0.03000000 | 03:30:21 |
| 357.76 | 0.03000000 | 03:21:16 |
| 357.79 | 0.03000000 | 03:09:11 |
| 357.79 | 0.03000000 | 03:08:04 |
| 357.80 | 17.04420000 | 03:07:46 |
| 357.80 | 12.57480000 | 03:07:46 |
| 357.79 | 0.79510000 | 03:07:46 |
| 357.79 | 3.07630000 | 03:07:46 |
| 357.79 | 12.57430000 | 03:07:46 |
| 357.77 | 53.93530000 | 03:07:46 |
| 357.83 | 5.29190000 | 03:07:40 |
| 357.81 | 12.57480000 | 03:07:40 |
| 357.81 | 12.57430000 | 03:07:40 |
| 357.80 | 69.55900000 | 03:07:40 |
| 357.85 | 0.04510000 | 03:05:55 |
| 358.02 | 0.71980000 | 03:00:04 |
| 358.02 | 4.28020000 | 03:00:04 |
| 358.03 | 0.71980000 | 02:59:50 |
| 358.02 | 0.93810000 | 02:59:50 |
| 358.02 | 3.34210000 | 02:59:50 |
| 358.04 | 0.27930000 | 02:58:55 |
| 358.02 | 4.72070000 | 02:58:55 |
| 358.04 | 5.00000000 | 02:58:49 |
| 357.98 | 2.79610000 | 02:57:30 |
| 357.98 | 5.00000000 | 02:51:44 |
| 357.98 | 5.00000000 | 02:51:41 |
| 357.98 | 5.00000000 | 02:50:57 |
| 358.04 | 0.01480000 | 02:48:26 |
| 357.97 | 0.62650000 | 02:48:24 |
| 357.94 | 0.27940000 | 02:48:24 |
| 357.94 | 0.03720000 | 02:48:24 |
| 357.99 | 0.94310000 | 02:48:24 |
| 357.97 | 0.17100000 | 02:48:24 |
| 24 Hours | |
|
Change
+1.37%
|
Volume
3,763
|
|
High
358.06
|
Low
349.62
|
| 7 Days | |
|
Change
+2.62%
|
Volume
69,081
|
|
High
359.63
|
Low
340.99
|
| 30 Days | |
|
Change
+3.35%
|
Volume
216,851
|
|
High
359.63
|
Low
328.17
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored