GOOGL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX DigiByte Horizen Beam RIF Token Qtum 0x FTX Token Holo aelf Nano Enjin Coin FUNToken Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin Status IoTeX iExec RLC Icon Power Ledger Kyber Network Crystal WOO Network Steem Ardor IOST Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Komodo Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

343.64	0.59950000	17:33:15
343.63	0.50350000	17:33:15
343.62	1.94800000	17:33:15
343.47	0.25990000	17:33:10
343.30	0.60980000	17:33:10
343.45	0.72790000	17:33:10
343.48	3.47220000	17:33:10
343.02	1.45760000	17:02:44
343.17	0.50740000	16:58:52
343.24	0.52380000	16:49:55
343.23	14.07620000	16:49:55
343.20	0.52300000	16:49:54
343.20	0.50500000	16:49:53
342.90	0.50000000	16:42:01
342.23	0.51060000	16:34:49
342.27	0.50660000	16:34:45
341.80	8.78000000	16:14:10
341.54	0.59630000	16:11:45
341.54	9.40370000	16:11:45
341.49	1.52280000	16:11:15
341.49	0.16610000	16:11:14
341.50	0.16610000	16:11:14
341.50	1.85500000	16:10:40
341.63	1.53440000	16:10:21
341.63	1.46560000	16:10:17
342.01	0.05690000	15:57:12
342.10	0.03220000	15:57:01
342.10	1.46400000	15:56:57
342.10	1.46350000	15:56:54
342.65	5.00000000	15:43:09
342.65	5.00000000	15:42:30
342.63	0.14550000	15:28:51
342.41	7.60000000	15:10:54
342.38	0.73010000	15:10:24
342.30	0.56720000	15:10:24
342.25	0.51030000	15:10:24
342.17	0.60700000	15:10:10
342.20	0.59580000	15:10:04
342.21	0.52540000	15:10:01
342.19	0.32960000	15:10:01
342.20	0.52540000	15:10:01
342.19	0.40090000	15:10:01
341.88	0.73120000	15:07:32
341.95	0.02960000	15:07:31
342.19	12.73800000	15:07:17
343.47	0.50410000	15:01:38
343.46	0.72780000	15:01:38
343.43	1.67930000	15:01:38
343.54	0.50410000	15:01:32
343.50	0.58180000	15:01:32
343.47	3.28090000	15:01:32
343.49	0.30250000	15:00:03
342.91	0.09000000	14:51:03
343.43	0.50650000	14:50:01
343.43	0.55560000	14:50:01
343.43	0.72790000	14:50:01
343.48	8.21000000	14:50:01
344.40	0.30250000	14:40:03
343.06	1.86000000	14:31:10
343.43	0.58730000	14:31:10
343.06	2.40270000	14:31:10
343.52	0.14550000	14:27:19
344.02	0.28530000	14:12:55
342.44	0.02940000	14:03:48
342.81	0.03000000	14:03:15
342.71	3.00000000	14:02:54
343.11	0.60730000	14:01:52
343.67	0.57720000	14:00:55
343.84	4.93910000	14:00:55
343.84	0.00010000	14:00:55
343.84	1.64640000	14:00:54
343.84	3.79850000	14:00:54
343.84	4.81000000	14:00:54
343.84	15.19400000	14:00:53
343.84	1.45660000	14:00:52
343.84	31.84470000	14:00:51
343.84	9.86890000	14:00:50
343.84	1.45630000	14:00:49
343.84	25.00480000	14:00:48
343.84	0.04920000	14:00:46
343.84	1.45610000	14:00:46
343.78	0.50620000	14:00:28
344.15	0.60620000	14:00:10
344.49	0.62420000	14:00:06
345.23	0.27890000	14:00:02
345.24	0.18110000	14:00:02
345.23	0.58950000	14:00:02
345.24	1.29050000	14:00:02
345.24	1.88000000	14:00:02
345.22	0.55990000	14:00:02
344.37	0.58950000	13:59:46
344.37	0.88010000	13:59:46
344.80	0.14000000	13:56:30
344.80	0.07830000	13:56:28
344.81	0.14000000	13:56:26
344.81	0.14000000	13:56:23
344.81	0.14000000	13:56:19
343.82	0.55920000	13:53:51
343.87	0.90350000	13:53:51
343.87	1.46350000	13:53:33

24 Hours
Change -1.20%	Volume 855
High 348.04	Low 341.49
7 Days
Change -9.45%	Volume 11,133
High 383.94	Low 341.49
30 Days
Change -3.59%	Volume 73,112
High 383.94	Low 315.30