Trades
WL
Chat
Stats
News
⦷
AAA
| 283.88 | 0.05220000 | 17:32:50 |
| 283.89 | 0.94520000 | 17:32:34 |
| 283.89 | 0.86790000 | 17:32:33 |
| 283.89 | 0.86250000 | 17:32:32 |
| 283.88 | 0.99350000 | 17:32:28 |
| 283.88 | 1.03980000 | 17:32:27 |
| 283.91 | 0.50020000 | 17:32:10 |
| 283.93 | 0.49980000 | 17:32:10 |
| 283.91 | 0.12610000 | 17:31:44 |
| 283.91 | 0.37410000 | 17:31:39 |
| 283.89 | 0.97110000 | 17:31:32 |
| 283.91 | 0.50020000 | 17:31:18 |
| 283.93 | 0.49980000 | 17:31:18 |
| 283.92 | 0.50020000 | 17:29:20 |
| 283.92 | 0.22520000 | 17:29:20 |
| 283.94 | 0.27460000 | 17:29:20 |
| 283.92 | 0.49670000 | 17:28:55 |
| 283.93 | 0.50330000 | 17:28:55 |
| 283.93 | 1.00000000 | 17:28:06 |
| 283.93 | 1.05700000 | 17:28:02 |
| 283.95 | 0.68100000 | 17:27:47 |
| 283.93 | 1.00000000 | 17:27:47 |
| 283.93 | 0.49310000 | 17:27:43 |
| 283.93 | 0.50690000 | 17:27:43 |
| 283.88 | 0.29350000 | 17:27:04 |
| 283.88 | 0.22730000 | 17:27:04 |
| 283.91 | 0.28770000 | 17:25:48 |
| 283.92 | 0.49310000 | 17:25:39 |
| 283.93 | 0.49310000 | 17:25:39 |
| 283.95 | 0.01380000 | 17:25:39 |
| 283.92 | 1.08560000 | 17:25:23 |
| 283.92 | 0.34590000 | 17:25:19 |
| 283.92 | 0.82310000 | 17:25:16 |
| 283.95 | 0.62980000 | 17:25:06 |
| 283.93 | 0.62980000 | 17:25:06 |
| 283.94 | 1.76090000 | 17:25:01 |
| 283.93 | 1.76090000 | 17:25:00 |
| 283.94 | 0.93060000 | 17:24:57 |
| 283.93 | 1.30130000 | 17:24:56 |
| 283.92 | 0.24040000 | 17:24:45 |
| 283.92 | 1.02700000 | 17:24:41 |
| 283.93 | 1.00000000 | 17:24:39 |
| 283.93 | 1.18980000 | 17:24:34 |
| 283.93 | 0.52210000 | 17:24:06 |
| 283.94 | 0.16940000 | 17:24:06 |
| 283.93 | 1.00000000 | 17:23:37 |
| 283.93 | 1.00000000 | 17:23:35 |
| 283.93 | 1.00000000 | 17:23:34 |
| 283.89 | 0.65720000 | 17:23:07 |
| 283.90 | 0.30280000 | 17:21:38 |
| 283.90 | 0.27450000 | 17:21:35 |
| 283.90 | 0.94540000 | 17:20:24 |
| 283.90 | 0.92340000 | 17:20:23 |
| 283.92 | 1.00000000 | 17:20:22 |
| 283.92 | 0.82560000 | 17:19:52 |
| 283.90 | 0.41510000 | 17:19:28 |
| 283.90 | 0.50480000 | 17:19:21 |
| 283.90 | 0.86000000 | 17:19:21 |
| 283.90 | 0.85450000 | 17:18:25 |
| 283.90 | 0.63480000 | 17:18:17 |
| 283.90 | 0.37160000 | 17:18:17 |
| 283.90 | 1.02280000 | 17:18:16 |
| 283.91 | 0.23350000 | 17:18:13 |
| 283.90 | 1.76110000 | 17:17:50 |
| 283.90 | 1.76110000 | 17:17:44 |
| 283.90 | 1.76110000 | 17:17:38 |
| 283.90 | 1.28550000 | 17:17:35 |
| 283.90 | 0.26000000 | 17:16:43 |
| 283.90 | 1.38900000 | 17:16:19 |
| 283.90 | 0.95360000 | 17:16:14 |
| 283.90 | 1.76110000 | 17:16:12 |
| 283.90 | 0.86650000 | 17:16:07 |
| 283.90 | 1.76110000 | 17:16:06 |
| 283.90 | 1.76110000 | 17:16:03 |
| 283.89 | 1.76110000 | 17:15:57 |
| 283.89 | 1.24180000 | 17:15:55 |
| 283.89 | 0.87860000 | 17:14:29 |
| 283.89 | 0.52170000 | 17:14:23 |
| 283.89 | 1.01560000 | 17:14:15 |
| 283.91 | 1.00000000 | 17:14:13 |
| 283.89 | 0.98080000 | 17:14:12 |
| 283.91 | 0.94600000 | 17:14:09 |
| 283.90 | 1.00000000 | 17:13:32 |
| 283.90 | 1.00000000 | 17:13:30 |
| 283.90 | 1.00000000 | 17:13:28 |
| 283.91 | 2.46500000 | 17:13:25 |
| 283.91 | 8.80500000 | 17:13:25 |
| 283.91 | 0.52270000 | 17:13:09 |
| 283.91 | 0.47730000 | 17:13:09 |
| 283.90 | 1.00000000 | 17:12:59 |
| 283.90 | 1.00000000 | 17:12:56 |
| 283.90 | 1.00000000 | 17:12:53 |
| 283.90 | 1.00000000 | 17:12:49 |
| 283.90 | 1.00000000 | 17:12:46 |
| 283.90 | 1.00000000 | 17:12:43 |
| 283.90 | 1.00000000 | 17:12:40 |
| 283.87 | 0.00140000 | 17:12:39 |
| 283.90 | 1.00000000 | 17:12:37 |
| 283.90 | 1.00000000 | 17:12:34 |
| 283.90 | 1.00000000 | 17:12:31 |
| 24 Hours | |
|
Change
+0.52%
|
Volume
15,303
|
|
High
284.49
|
Low
282.35
|
| 7 Days | |
|
Change
-11.61%
|
Volume
584,566
|
|
High
327.78
|
Low
0.00
|
| 30 Days | |
|
Change
-16.37%
|
Volume
1,075,809
|
|
High
359.60
|
Low
0.00
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored