Trades
WL
Chat
Stats
News
⦷
AAA
| 350.33 | 6.71030000 | 01:44:45 |
| 350.33 | 1.78100000 | 01:44:45 |
| 350.36 | 0.03160000 | 01:44:45 |
| 350.72 | 0.03160000 | 01:42:15 |
| 351.08 | 0.03160000 | 01:30:37 |
| 351.36 | 0.05680000 | 01:24:07 |
| 351.59 | 5.32380000 | 01:20:09 |
| 351.59 | 0.88730000 | 01:20:09 |
| 351.59 | 2.66190000 | 01:20:09 |
| 351.44 | 0.03160000 | 00:44:44 |
| 351.80 | 0.03160000 | 00:33:05 |
| 352.00 | 0.31250000 | 00:33:02 |
| 352.00 | 1.68750000 | 00:33:02 |
| 352.16 | 0.03160000 | 00:32:43 |
| 352.52 | 0.03160000 | 00:28:46 |
| 352.70 | 1.85620000 | 00:12:42 |
| 352.70 | 4.32900000 | 00:12:42 |
| 352.70 | 6.13380000 | 00:12:42 |
| 352.90 | 0.44270000 | 00:11:03 |
| 352.90 | 1.76820000 | 00:11:03 |
| 352.90 | 11.05100000 | 00:11:03 |
| 352.90 | 0.88410000 | 00:11:03 |
| 352.88 | 4.80830000 | 00:09:26 |
| 352.90 | 4.29320000 | 00:09:25 |
| 352.90 | 5.38360000 | 00:09:25 |
| 352.90 | 4.47120000 | 00:09:25 |
| 353.19 | 19.97440000 | 00:00:29 |
| 353.19 | 1.76640000 | 00:00:29 |
| 353.19 | 17.66400000 | 00:00:29 |
| 353.19 | 2.99120000 | 00:00:29 |
| 353.19 | 2.14560000 | 00:00:29 |
| 353.19 | 5.67750000 | 00:00:29 |
| 353.19 | 6.30790000 | 00:00:29 |
| 353.23 | 4.67730000 | 23:59:46 |
| 352.85 | 10.54780000 | 23:48:21 |
| 352.85 | 14.14600000 | 23:48:21 |
| 352.88 | 0.03160000 | 23:48:08 |
| 353.10 | 3.00000000 | 23:17:35 |
| 353.63 | 0.05650000 | 22:24:05 |
| 353.68 | 6.17260000 | 22:22:11 |
| 353.61 | 19.56070000 | 22:07:26 |
| 353.61 | 6.21350000 | 22:07:19 |
| 353.61 | 4.25650000 | 22:07:15 |
| 353.61 | 4.24870000 | 22:07:11 |
| 353.61 | 4.29490000 | 22:07:10 |
| 353.11 | 15.02100000 | 22:00:04 |
| 353.10 | 14.13800000 | 22:00:04 |
| 352.94 | 14.14300000 | 21:52:07 |
| 353.26 | 16.36950000 | 21:34:39 |
| 353.29 | 41.81590000 | 21:34:39 |
| 353.29 | 2.06310000 | 21:34:39 |
| 353.30 | 0.72810000 | 21:34:39 |
| 353.31 | 1.62030000 | 21:34:39 |
| 353.32 | 1.62030000 | 21:29:05 |
| 353.37 | 0.72790000 | 21:29:05 |
| 353.35 | 6.90680000 | 21:25:44 |
| 353.22 | 5.29280000 | 21:22:18 |
| 353.22 | 20.92170000 | 21:22:18 |
| 353.25 | 0.72820000 | 21:22:18 |
| 353.27 | 15.82800000 | 21:22:18 |
| 353.35 | 7.76490000 | 21:22:17 |
| 353.34 | 14.13100000 | 21:22:17 |
| 353.26 | 14.13100000 | 21:17:14 |
| 353.11 | 1.62130000 | 21:17:13 |
| 353.14 | 0.46700000 | 21:17:13 |
| 353.16 | 43.89400000 | 21:17:13 |
| 353.37 | 19.86590000 | 21:10:58 |
| 353.42 | 17.02900000 | 21:09:51 |
| 353.43 | 14.12700000 | 21:09:51 |
| 353.17 | 7.52910000 | 20:47:48 |
| 353.08 | 14.14200000 | 20:37:06 |
| 353.08 | 14.14200000 | 20:37:06 |
| 353.18 | 8.68380000 | 20:11:24 |
| 353.10 | 4.49580000 | 20:11:18 |
| 353.06 | 14.15900000 | 20:04:01 |
| 353.08 | 14.15900000 | 20:03:50 |
| 352.67 | 0.03160000 | 19:57:13 |
| 352.93 | 0.93450000 | 19:55:00 |
| 353.03 | 0.03160000 | 19:55:00 |
| 353.49 | 14.14300000 | 19:36:57 |
| 353.46 | 0.03120000 | 19:35:53 |
| 353.43 | 4.11200000 | 19:35:49 |
| 353.09 | 0.33090000 | 19:28:06 |
| 353.33 | 0.05680000 | 19:23:56 |
| 351.95 | 0.03160000 | 18:06:32 |
| 352.31 | 0.03160000 | 18:00:57 |
| 351.59 | 0.03160000 | 17:32:13 |
| 350.87 | 0.03160000 | 17:24:52 |
| 351.23 | 0.03160000 | 17:24:00 |
| 351.00 | 3.00000000 | 17:15:17 |
| 351.23 | 0.03160000 | 17:13:56 |
| 351.60 | 0.03160000 | 17:11:11 |
| 351.96 | 0.03160000 | 17:10:07 |
| 351.59 | 0.03160000 | 17:06:32 |
| 351.95 | 0.03160000 | 17:05:46 |
| 352.31 | 0.03160000 | 17:05:30 |
| 352.67 | 0.03160000 | 17:04:21 |
| 353.02 | 2.32520000 | 17:00:59 |
| 353.03 | 0.03160000 | 17:00:58 |
| 353.39 | 0.03160000 | 16:59:12 |
| 24 Hours | |
|
Change
-0.66%
|
Volume
1,840
|
|
High
355.91
|
Low
349.79
|
| 7 Days | |
|
Change
+1.13%
|
Volume
10,584
|
|
High
356.62
|
Low
344.39
|
| 30 Days | |
|
Change
+2.78%
|
Volume
69,484
|
|
High
363.69
|
Low
334.90
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored