Trades
WL
Chat
Stats
News
⦷
AAA
| 284.64 | 1.22970000 | 04:30:21 |
| 284.73 | 0.17760000 | 04:27:14 |
| 284.73 | 0.04630000 | 04:22:43 |
| 284.78 | 0.04630000 | 04:10:20 |
| 285.04 | 3.50320000 | 03:58:50 |
| 285.08 | 0.04630000 | 03:58:17 |
| 284.57 | 3.51040000 | 03:50:29 |
| 284.55 | 17.57600000 | 03:48:17 |
| 284.42 | 0.04640000 | 03:46:13 |
| 284.26 | 0.04640000 | 03:34:10 |
| 284.17 | 0.04640000 | 03:22:07 |
| 283.95 | 0.04640000 | 03:08:23 |
| 283.90 | 1.05930000 | 03:05:53 |
| 283.42 | 17.64700000 | 02:31:06 |
| 283.79 | 8.80910000 | 02:21:30 |
| 283.88 | 0.09520000 | 02:16:48 |
| 283.33 | 3.54910000 | 02:00:06 |
| 283.53 | 3.52250000 | 01:47:01 |
| 284.02 | 0.04640000 | 01:32:38 |
| 284.25 | 0.04650000 | 01:20:35 |
| 283.33 | 0.04650000 | 01:08:31 |
| 283.47 | 5.38200000 | 00:50:51 |
| 283.27 | 10.36010000 | 00:45:02 |
| 283.25 | 17.64600000 | 00:45:02 |
| 283.18 | 1.05930000 | 00:42:38 |
| 283.18 | 1.05930000 | 00:42:34 |
| 283.18 | 1.05930000 | 00:42:28 |
| 283.50 | 0.81850000 | 00:30:26 |
| 283.57 | 6.41130000 | 00:17:21 |
| 283.57 | 12.82200000 | 00:17:21 |
| 283.65 | 5.29280000 | 00:16:04 |
| 283.48 | 6.00150000 | 00:11:05 |
| 283.64 | 0.99490000 | 00:09:00 |
| 283.89 | 5.34810000 | 00:05:53 |
| 283.95 | 0.35220000 | 00:04:45 |
| 283.90 | 0.35230000 | 00:04:19 |
| 283.87 | 0.17800000 | 00:03:19 |
| 283.19 | 0.04230000 | 21:33:32 |
| 283.25 | 0.35310000 | 20:20:17 |
| 283.76 | 0.03600000 | 19:31:24 |
| 283.95 | 0.70460000 | 18:31:08 |
| 284.06 | 0.03410000 | 18:09:16 |
| 284.07 | 5.27900000 | 18:09:16 |
| 284.12 | 0.04230000 | 17:33:27 |
| 283.39 | 3.79590000 | 14:40:37 |
| 283.36 | 0.90780000 | 14:40:37 |
| 283.33 | 0.04650000 | 13:33:18 |
| 283.38 | 0.04650000 | 13:20:14 |
| 283.56 | 0.82650000 | 13:11:33 |
| 283.56 | 0.58430000 | 13:11:33 |
| 283.44 | 0.04650000 | 13:08:11 |
| 283.35 | 2.61220000 | 12:18:23 |
| 283.35 | 0.90780000 | 12:18:23 |
| 283.39 | 3.52000000 | 12:18:19 |
| 283.56 | 3.52000000 | 12:18:16 |
| 284.17 | 0.04640000 | 12:12:17 |
| 284.12 | 35.27390000 | 10:50:00 |
| 284.06 | 7.37140000 | 10:35:31 |
| 284.07 | 5.27900000 | 10:35:31 |
| 284.08 | 31.83820000 | 10:35:31 |
| 283.66 | 0.03870000 | 10:00:27 |
| 283.66 | 0.03870000 | 10:00:23 |
| 283.68 | 2.90250000 | 10:00:20 |
| 283.79 | 0.03870000 | 10:00:20 |
| 283.79 | 0.03870000 | 10:00:19 |
| 283.79 | 0.03870000 | 10:00:18 |
| 283.80 | 0.03870000 | 10:00:16 |
| 283.80 | 0.03870000 | 10:00:16 |
| 283.80 | 0.03870000 | 10:00:16 |
| 283.81 | 0.03870000 | 10:00:15 |
| 283.84 | 0.03870000 | 10:00:14 |
| 283.81 | 0.03870000 | 10:00:13 |
| 283.84 | 0.03870000 | 10:00:13 |
| 283.84 | 0.03870000 | 10:00:12 |
| 283.81 | 0.03870000 | 10:00:11 |
| 283.84 | 0.03870000 | 10:00:11 |
| 283.84 | 0.03870000 | 10:00:10 |
| 283.84 | 0.03870000 | 10:00:10 |
| 283.81 | 0.03870000 | 10:00:09 |
| 283.84 | 0.03870000 | 10:00:09 |
| 283.84 | 0.03870000 | 10:00:08 |
| 283.81 | 0.03870000 | 10:00:07 |
| 283.84 | 0.03870000 | 10:00:07 |
| 283.84 | 0.03870000 | 10:00:06 |
| 283.81 | 0.03870000 | 10:00:05 |
| 283.84 | 0.03870000 | 10:00:04 |
| 283.81 | 0.03870000 | 10:00:03 |
| 283.86 | 0.03870000 | 10:00:03 |
| 283.83 | 0.03870000 | 10:00:02 |
| 283.81 | 0.03870000 | 10:00:01 |
| 283.82 | 0.03870000 | 09:59:59 |
| 283.81 | 0.03870000 | 09:59:58 |
| 283.81 | 0.03870000 | 09:59:57 |
| 283.82 | 0.03870000 | 09:59:55 |
| 283.82 | 0.03870000 | 09:59:55 |
| 283.81 | 0.03870000 | 09:59:54 |
| 283.82 | 0.03870000 | 09:59:54 |
| 283.81 | 0.03870000 | 09:59:52 |
| 283.80 | 0.03870000 | 09:59:52 |
| 283.80 | 0.03870000 | 09:59:51 |
| 24 Hours | |
|
Change
+0.12%
|
Volume
265
|
|
High
285.08
|
Low
282.82
|
| 7 Days | |
|
Change
-11.54%
|
Volume
28,033
|
|
High
327.66
|
Low
277.24
|
| 30 Days | |
|
Change
-17.04%
|
Volume
65,676
|
|
High
358.87
|
Low
277.24
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored