Trades
WL
Chat
Stats
News
⦷
AAA
| 287.640 | 0.04300000 | 10:14:37 |
| 287.610 | 2.00000000 | 10:14:36 |
| 287.510 | 3.47800000 | 10:14:30 |
| 287.480 | 0.20800000 | 10:14:25 |
| 287.490 | 0.04400000 | 10:14:07 |
| 287.520 | 1.81400000 | 10:14:00 |
| 287.520 | 12.10000000 | 10:14:00 |
| 287.510 | 3.47800000 | 10:14:00 |
| 287.460 | 0.20800000 | 10:13:55 |
| 287.430 | 3.47900000 | 10:13:52 |
| 287.370 | 0.04400000 | 10:13:38 |
| 287.400 | 0.55000000 | 10:13:35 |
| 287.350 | 1.09000000 | 10:13:29 |
| 287.330 | 0.20800000 | 10:13:25 |
| 287.390 | 1.96100000 | 10:13:22 |
| 287.410 | 1.03000000 | 10:13:20 |
| 287.400 | 5.31400000 | 10:13:20 |
| 287.410 | 3.47900000 | 10:13:20 |
| 287.460 | 3.47900000 | 10:13:10 |
| 287.510 | 0.04300000 | 10:13:07 |
| 287.510 | 0.24300000 | 10:13:04 |
| 287.510 | 0.20800000 | 10:12:55 |
| 287.550 | 0.04400000 | 10:12:38 |
| 287.460 | 0.20800000 | 10:12:25 |
| 287.510 | 0.04400000 | 10:12:08 |
| 287.460 | 0.20800000 | 10:11:55 |
| 287.440 | 3.47900000 | 10:11:44 |
| 287.430 | 3.47900000 | 10:11:44 |
| 287.440 | 1.32200000 | 10:11:44 |
| 287.450 | 3.47900000 | 10:11:39 |
| 287.440 | 0.04300000 | 10:11:38 |
| 287.440 | 0.20800000 | 10:11:25 |
| 287.540 | 7.92500000 | 10:11:18 |
| 287.540 | 10.52000000 | 10:11:18 |
| 287.530 | 3.47800000 | 10:11:18 |
| 287.480 | 1.12800000 | 10:11:16 |
| 287.480 | 3.47900000 | 10:11:16 |
| 287.490 | 11.29900000 | 10:11:16 |
| 287.490 | 1.28500000 | 10:11:16 |
| 287.490 | 1.25400000 | 10:11:16 |
| 287.500 | 3.47800000 | 10:11:16 |
| 287.500 | 0.04400000 | 10:11:08 |
| 287.440 | 0.20800000 | 10:10:55 |
| 287.450 | 12.09500000 | 10:10:52 |
| 287.450 | 2.95100000 | 10:10:52 |
| 287.510 | 0.70000000 | 10:10:44 |
| 287.550 | 0.04400000 | 10:10:38 |
| 287.410 | 0.20800000 | 10:10:25 |
| 287.450 | 0.04300000 | 10:10:07 |
| 287.410 | 0.20800000 | 10:09:55 |
| 287.410 | 3.47900000 | 10:09:42 |
| 287.380 | 3.48000000 | 10:09:39 |
| 287.450 | 0.04400000 | 10:09:38 |
| 287.440 | 3.47900000 | 10:09:36 |
| 287.500 | 1.17800000 | 10:09:33 |
| 287.500 | 3.47800000 | 10:09:33 |
| 287.490 | 1.17800000 | 10:09:33 |
| 287.480 | 0.93900000 | 10:09:33 |
| 287.480 | 2.54000000 | 10:09:33 |
| 287.440 | 1.57000000 | 10:09:30 |
| 287.440 | 2.97700000 | 10:09:29 |
| 287.470 | 0.20800000 | 10:09:25 |
| 287.540 | 0.04400000 | 10:09:07 |
| 287.530 | 0.61500000 | 10:09:06 |
| 287.530 | 2.00000000 | 10:09:04 |
| 287.430 | 1.52100000 | 10:08:59 |
| 287.440 | 3.47900000 | 10:08:59 |
| 287.490 | 0.20800000 | 10:08:55 |
| 287.440 | 0.04300000 | 10:08:38 |
| 287.390 | 0.34000000 | 10:08:33 |
| 287.370 | 0.97700000 | 10:08:25 |
| 287.350 | 0.20800000 | 10:08:25 |
| 287.370 | 1.89100000 | 10:08:24 |
| 287.370 | 0.61200000 | 10:08:23 |
| 287.370 | 1.21900000 | 10:08:23 |
| 287.360 | 3.48000000 | 10:08:23 |
| 287.360 | 5.99600000 | 10:08:23 |
| 287.440 | 0.31100000 | 10:08:16 |
| 287.440 | 1.25400000 | 10:08:16 |
| 287.430 | 3.43500000 | 10:08:16 |
| 287.430 | 0.04400000 | 10:08:08 |
| 287.460 | 0.20800000 | 10:07:55 |
| 287.450 | 3.47900000 | 10:07:41 |
| 287.510 | 0.04400000 | 10:07:37 |
| 287.460 | 0.20500000 | 10:07:25 |
| 287.450 | 0.20800000 | 10:07:25 |
| 287.420 | 3.47900000 | 10:07:19 |
| 287.460 | 0.04300000 | 10:07:08 |
| 287.420 | 0.20800000 | 10:06:55 |
| 287.450 | 4.23800000 | 10:06:53 |
| 287.470 | 2.81600000 | 10:06:44 |
| 287.480 | 0.07800000 | 10:06:44 |
| 287.510 | 3.47800000 | 10:06:41 |
| 287.520 | 0.04400000 | 10:06:38 |
| 287.480 | 0.20800000 | 10:06:25 |
| 287.490 | 0.04400000 | 10:06:08 |
| 287.440 | 2.00000000 | 10:06:01 |
| 287.420 | 3.47900000 | 10:06:00 |
| 287.390 | 3.48000000 | 10:06:00 |
| 287.370 | 0.20800000 | 10:05:55 |
| 24 Hours | |
|
Change
+0.88%
|
Volume
186,092
|
|
High
289.200
|
Low
272.350
|
| 7 Days | |
|
Change
+1.56%
|
Volume
2,229,656
|
|
High
296.590
|
Low
272.350
|
| 30 Days | |
|
Change
-18.18%
|
Volume
7,621,265
|
|
High
359.600
|
Low
272.350
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored