Trades
WL
Chat
Stats
News
⦷
AAA
| 348.15 | 0.95000000 | 00:14:55 |
| 348.01 | 0.95000000 | 00:11:24 |
| 347.89 | 0.06000000 | 00:07:36 |
| 347.89 | 0.95000000 | 00:07:36 |
| 348.03 | 0.06000000 | 00:02:31 |
| 348.22 | 0.06000000 | 00:00:18 |
| 348.23 | 0.06000000 | 00:00:18 |
| 347.81 | 1.21000000 | 23:54:11 |
| 347.65 | 0.06000000 | 23:39:52 |
| 347.65 | 0.01000000 | 23:39:52 |
| 347.78 | 0.01000000 | 23:34:59 |
| 347.79 | 1.50000000 | 22:49:15 |
| 347.79 | 4.30000000 | 22:49:15 |
| 347.78 | 4.30000000 | 22:49:15 |
| 347.77 | 0.06000000 | 22:49:15 |
| 347.80 | 0.20000000 | 22:41:25 |
| 347.80 | 0.94000000 | 22:41:25 |
| 347.80 | 0.06000000 | 22:41:25 |
| 348.10 | 0.06000000 | 22:20:43 |
| 347.63 | 0.06000000 | 21:55:42 |
| 347.58 | 0.06000000 | 21:53:50 |
| 347.66 | 4.23000000 | 21:53:10 |
| 347.66 | 0.77000000 | 21:53:10 |
| 347.66 | 2.87000000 | 21:53:10 |
| 347.56 | 0.50000000 | 21:53:10 |
| 347.55 | 1.00000000 | 21:53:09 |
| 347.55 | 40.44000000 | 21:53:09 |
| 347.55 | 0.06000000 | 21:53:09 |
| 347.55 | 0.06000000 | 21:53:09 |
| 347.56 | 0.06000000 | 21:53:09 |
| 347.93 | 0.06000000 | 21:04:27 |
| 347.96 | 0.06000000 | 21:03:15 |
| 347.69 | 8.05000000 | 20:52:40 |
| 347.69 | 0.06000000 | 20:52:40 |
| 347.60 | 1.73000000 | 20:51:04 |
| 347.60 | 0.14000000 | 20:47:57 |
| 347.60 | 1.00000000 | 20:47:11 |
| 347.60 | 28.77000000 | 20:47:11 |
| 347.57 | 0.06000000 | 20:45:30 |
| 347.57 | 16.47000000 | 20:45:30 |
| 347.59 | 2.87000000 | 20:45:30 |
| 347.73 | 20.86000000 | 20:35:11 |
| 347.74 | 5.70000000 | 20:35:11 |
| 347.76 | 0.01000000 | 20:35:11 |
| 347.76 | 2.87000000 | 20:35:11 |
| 347.73 | 28.76000000 | 20:32:04 |
| 347.71 | 19.33000000 | 20:30:30 |
| 347.72 | 1.18000000 | 20:30:30 |
| 347.72 | 2.87000000 | 20:30:30 |
| 347.72 | 21.19000000 | 20:30:30 |
| 347.72 | 39.19000000 | 20:30:29 |
| 347.73 | 8.60000000 | 20:30:29 |
| 347.74 | 0.01000000 | 20:30:29 |
| 347.74 | 3.00000000 | 20:30:29 |
| 347.77 | 8.60000000 | 20:30:29 |
| 347.78 | 3.00000000 | 20:30:29 |
| 347.78 | 4.30000000 | 20:30:29 |
| 347.79 | 4.30000000 | 20:30:29 |
| 347.80 | 4.30000000 | 20:30:29 |
| 347.82 | 4.30000000 | 20:30:29 |
| 347.86 | 1.18000000 | 20:30:29 |
| 347.86 | 0.06000000 | 20:30:29 |
| 347.56 | 0.06000000 | 20:06:31 |
| 347.83 | 0.06000000 | 20:01:14 |
| 347.68 | 0.06000000 | 20:00:43 |
| 347.87 | 2.45000000 | 20:00:41 |
| 347.88 | 0.06000000 | 20:00:41 |
| 347.80 | 0.06000000 | 19:58:00 |
| 347.39 | 0.06000000 | 19:55:01 |
| 347.75 | 0.06000000 | 19:55:00 |
| 347.67 | 0.06000000 | 19:55:00 |
| 347.95 | 0.06000000 | 19:54:40 |
| 347.82 | 0.06000000 | 19:54:10 |
| 347.72 | 0.06000000 | 19:53:11 |
| 348.27 | 0.06000000 | 19:52:20 |
| 348.17 | 0.06000000 | 19:50:40 |
| 348.27 | 0.06000000 | 19:50:01 |
| 348.58 | 0.06000000 | 19:50:00 |
| 348.28 | 0.06000000 | 19:47:25 |
| 348.36 | 0.06000000 | 19:45:17 |
| 348.45 | 0.06000000 | 19:30:01 |
| 348.14 | 0.06000000 | 19:25:35 |
| 348.52 | 0.06000000 | 19:24:13 |
| 348.52 | 0.06000000 | 19:23:12 |
| 348.22 | 3.62000000 | 19:23:03 |
| 347.92 | 0.06000000 | 19:20:00 |
| 347.80 | 0.06000000 | 19:13:39 |
| 348.38 | 0.06000000 | 19:04:04 |
| 348.16 | 0.06000000 | 18:36:48 |
| 348.76 | 0.06000000 | 18:30:15 |
| 348.86 | 0.06000000 | 18:26:39 |
| 347.76 | 0.06000000 | 18:08:32 |
| 347.26 | 0.06000000 | 17:54:23 |
| 347.50 | 0.06000000 | 17:52:35 |
| 347.56 | 0.06000000 | 17:51:48 |
| 347.60 | 0.06000000 | 17:50:41 |
| 346.98 | 0.06000000 | 17:41:07 |
| 347.34 | 0.05000000 | 17:38:08 |
| 347.42 | 0.06000000 | 17:36:14 |
| 346.75 | 0.44000000 | 17:20:21 |
| 24 Hours | |
|
Change
+0.54%
|
Volume
2,291
|
|
High
348.97
|
Low
344.92
|
| 7 Days | |
|
Change
+2.07%
|
Volume
16,572
|
|
High
359.89
|
Low
336.01
|
| 30 Days | |
|
Change
+0.67%
|
Volume
19,512
|
|
High
361.28
|
Low
335.33
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored