Trades
WL
Chat
Stats
News
⦷
AAA
| 357.290000 | 0.22000000 | 05:58:56 |
| 357.270000 | 0.78000000 | 05:58:56 |
| 357.530000 | 0.19000000 | 04:17:09 |
| 358.030000 | 0.03000000 | 03:43:41 |
| 358.030000 | 6.51000000 | 03:41:58 |
| 358.030000 | 0.22000000 | 03:41:56 |
| 358.030000 | 0.22000000 | 03:41:56 |
| 358.110000 | 0.22000000 | 02:45:30 |
| 358.370000 | 0.78000000 | 02:45:30 |
| 356.550000 | 2.00000000 | 00:35:06 |
| 356.830000 | 0.13000000 | 23:43:18 |
| 356.830000 | 0.44000000 | 23:43:18 |
| 356.830000 | 0.44000000 | 23:43:18 |
| 356.830000 | 4.24000000 | 23:43:17 |
| 356.810000 | 0.22000000 | 23:42:30 |
| 356.710000 | 0.22000000 | 23:40:23 |
| 357.000000 | 0.12000000 | 23:19:04 |
| 356.990000 | 0.22000000 | 23:19:04 |
| 356.950000 | 0.22000000 | 23:19:04 |
| 356.830000 | 0.04000000 | 22:46:12 |
| 356.830000 | 0.04000000 | 22:46:05 |
| 356.830000 | 0.04000000 | 22:46:03 |
| 356.830000 | 0.04000000 | 22:45:51 |
| 356.830000 | 0.22000000 | 22:45:20 |
| 356.550000 | 0.22000000 | 21:58:26 |
| 356.930000 | 0.09000000 | 21:58:26 |
| 355.860000 | 0.14000000 | 20:49:52 |
| 355.940000 | 0.02000000 | 20:27:13 |
| 356.360000 | 2.28000000 | 19:46:33 |
| 356.370000 | 0.22000000 | 19:46:33 |
| 356.880000 | 3.79000000 | 19:44:53 |
| 356.630000 | 0.22000000 | 19:44:53 |
| 356.590000 | 0.22000000 | 19:44:53 |
| 356.490000 | 0.22000000 | 19:44:53 |
| 356.290000 | 4.23000000 | 19:44:43 |
| 356.300000 | 0.22000000 | 19:44:43 |
| 355.310000 | 3.80000000 | 19:10:05 |
| 354.560000 | 0.19000000 | 19:07:21 |
| 355.220000 | 2.91000000 | 18:45:54 |
| 356.020000 | 2.16000000 | 16:44:10 |
| 356.400000 | 0.48000000 | 16:38:01 |
| 356.510000 | 0.02000000 | 16:36:04 |
| 356.190000 | 0.48000000 | 16:34:49 |
| 356.390000 | 0.48000000 | 16:34:15 |
| 356.490000 | 0.48000000 | 16:33:25 |
| 356.490000 | 0.48000000 | 16:32:49 |
| 356.520000 | 0.48000000 | 16:32:01 |
| 356.560000 | 0.96000000 | 16:31:20 |
| 356.840000 | 0.22000000 | 16:30:14 |
| 356.590000 | 0.96000000 | 16:27:47 |
| 356.620000 | 0.96000000 | 16:27:39 |
| 356.650000 | 0.48000000 | 16:27:37 |
| 356.660000 | 0.48000000 | 16:26:42 |
| 356.890000 | 0.22000000 | 16:26:19 |
| 356.950000 | 0.22000000 | 16:25:35 |
| 356.890000 | 0.22000000 | 16:23:19 |
| 356.830000 | 0.48000000 | 16:22:33 |
| 356.950000 | 0.22000000 | 16:22:14 |
| 356.700000 | 0.48000000 | 16:17:53 |
| 356.850000 | 0.48000000 | 16:17:27 |
| 356.990000 | 0.48000000 | 16:16:12 |
| 356.750000 | 0.48000000 | 16:09:12 |
| 356.530000 | 0.96000000 | 16:06:31 |
| 356.500000 | 0.48000000 | 16:04:11 |
| 356.660000 | 0.96000000 | 16:03:43 |
| 356.660000 | 0.96000000 | 16:02:51 |
| 356.680000 | 0.48000000 | 16:02:21 |
| 356.720000 | 0.48000000 | 16:02:21 |
| 356.710000 | 0.48000000 | 16:02:01 |
| 356.720000 | 0.48000000 | 16:02:01 |
| 356.830000 | 0.48000000 | 16:01:36 |
| 356.860000 | 0.48000000 | 16:01:29 |
| 356.940000 | 0.96000000 | 16:01:09 |
| 356.960000 | 0.96000000 | 16:00:20 |
| 357.010000 | 0.22000000 | 16:00:10 |
| 356.700000 | 0.04000000 | 15:44:59 |
| 356.660000 | 0.04000000 | 15:44:00 |
| 356.610000 | 0.04000000 | 15:39:34 |
| 355.060000 | 1.16000000 | 15:13:00 |
| 354.960000 | 0.04000000 | 15:10:46 |
| 355.520000 | 0.48000000 | 15:00:38 |
| 355.190000 | 3.39000000 | 14:53:04 |
| 357.250000 | 1.39000000 | 14:39:14 |
| 357.670000 | 3.17000000 | 14:37:52 |
| 357.020000 | 0.12000000 | 14:25:25 |
| 355.980000 | 0.02000000 | 14:14:43 |
| 355.340000 | 3.17000000 | 14:09:18 |
| 354.590000 | 0.04000000 | 13:50:41 |
| 350.080000 | 0.49000000 | 13:25:38 |
| 350.090000 | 0.49000000 | 13:25:29 |
| 351.180000 | 0.17000000 | 13:10:14 |
| 351.100000 | 0.49000000 | 12:56:14 |
| 351.120000 | 0.49000000 | 12:56:13 |
| 351.190000 | 0.49000000 | 12:55:18 |
| 351.210000 | 0.98000000 | 12:55:15 |
| 351.390000 | 0.17000000 | 12:55:14 |
| 351.210000 | 0.14000000 | 12:55:09 |
| 351.360000 | 0.49000000 | 12:48:33 |
| 351.420000 | 0.49000000 | 12:47:44 |
| 351.520000 | 0.49000000 | 12:45:47 |
| 24 Hours | |
|
Change
+1.43%
|
Volume
1,204
|
|
High
358.370000
|
Low
347.280000
|
| 7 Days | |
|
Change
+2.83%
|
Volume
3,248
|
|
High
358.370000
|
Low
341.390000
|
| 30 Days | |
|
Change
+3.62%
|
Volume
6,752
|
|
High
358.370000
|
Low
328.130000
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored