Trades
WL
Chat
Stats
News
⦷
AAA
| 284.460000 | 1.18000000 | 17:30:51 |
| 284.460000 | 2.09000000 | 17:30:45 |
| 284.420000 | 2.67000000 | 17:27:24 |
| 284.420000 | 4.36000000 | 17:21:43 |
| 284.310000 | 1.64000000 | 16:22:53 |
| 284.200000 | 2.24000000 | 16:19:24 |
| 284.180000 | 4.36000000 | 16:19:24 |
| 283.850000 | 1.30000000 | 16:19:07 |
| 283.850000 | 0.70000000 | 16:18:47 |
| 283.730000 | 0.35000000 | 15:55:44 |
| 283.660000 | 0.35000000 | 15:55:39 |
| 283.680000 | 11.32000000 | 15:01:47 |
| 283.670000 | 6.23000000 | 15:01:38 |
| 283.660000 | 4.56000000 | 15:01:30 |
| 283.610000 | 3.31000000 | 14:58:00 |
| 283.670000 | 5.45000000 | 14:52:04 |
| 283.670000 | 5.47000000 | 14:51:19 |
| 283.670000 | 6.65000000 | 14:50:52 |
| 283.670000 | 1.93000000 | 13:59:01 |
| 283.770000 | 2.10000000 | 13:19:38 |
| 283.850000 | 5.91000000 | 12:51:05 |
| 283.830000 | 1.75000000 | 12:51:05 |
| 283.820000 | 0.26000000 | 12:51:05 |
| 283.810000 | 5.04000000 | 12:51:05 |
| 283.790000 | 4.67000000 | 12:51:05 |
| 283.570000 | 1.95000000 | 12:50:15 |
| 283.700000 | 1.03000000 | 12:50:15 |
| 283.690000 | 44.94000000 | 12:50:15 |
| 283.670000 | 0.26000000 | 12:50:15 |
| 283.650000 | 4.49000000 | 12:50:15 |
| 283.630000 | 2.01000000 | 12:50:15 |
| 284.440000 | 0.02000000 | 11:42:00 |
| 284.450000 | 2.04000000 | 11:40:20 |
| 284.540000 | 0.07000000 | 11:27:10 |
| 284.670000 | 0.05000000 | 11:19:04 |
| 284.540000 | 0.03000000 | 11:19:04 |
| 284.340000 | 1.36000000 | 10:41:05 |
| 284.310000 | 0.02000000 | 10:39:16 |
| 284.310000 | 0.53000000 | 10:39:02 |
| 284.220000 | 0.35000000 | 10:04:14 |
| 283.780000 | 3.54000000 | 09:38:33 |
| 283.770000 | 1.56000000 | 09:37:45 |
| 283.950000 | 0.65000000 | 09:18:40 |
| 283.970000 | 0.65000000 | 09:07:54 |
| 283.280000 | 0.35000000 | 08:29:29 |
| 283.290000 | 0.26000000 | 08:29:29 |
| 283.400000 | 0.03000000 | 08:29:29 |
| 283.460000 | 0.10000000 | 08:28:29 |
| 283.510000 | 1.23000000 | 08:27:54 |
| 283.520000 | 0.26000000 | 08:27:54 |
| 283.520000 | 1.03000000 | 08:26:13 |
| 283.520000 | 0.02000000 | 07:47:04 |
| 283.530000 | 0.26000000 | 07:47:04 |
| 283.560000 | 1.09000000 | 07:46:26 |
| 283.530000 | 0.05000000 | 07:45:25 |
| 283.570000 | 3.52000000 | 07:38:45 |
| 283.890000 | 0.18000000 | 07:16:43 |
| 283.890000 | 1.75000000 | 07:16:41 |
| 283.820000 | 3.30000000 | 07:16:41 |
| 283.920000 | 1.75000000 | 07:16:39 |
| 283.970000 | 1.75000000 | 07:16:27 |
| 283.970000 | 1.75000000 | 07:16:19 |
| 283.980000 | 1.75000000 | 07:16:05 |
| 284.290000 | 5.73000000 | 06:57:16 |
| 284.270000 | 0.72000000 | 06:57:10 |
| 284.250000 | 4.57000000 | 06:57:10 |
| 284.390000 | 1.23000000 | 06:30:10 |
| 284.420000 | 0.26000000 | 06:30:10 |
| 284.440000 | 0.26000000 | 06:30:10 |
| 284.570000 | 0.73000000 | 06:24:08 |
| 284.700000 | 3.56000000 | 06:11:31 |
| 284.800000 | 0.02000000 | 05:57:05 |
| 284.690000 | 1.58000000 | 05:39:12 |
| 284.540000 | 0.03000000 | 05:39:08 |
| 284.330000 | 2.84000000 | 04:49:47 |
| 284.340000 | 0.26000000 | 04:49:47 |
| 284.270000 | 0.02000000 | 04:25:07 |
| 284.240000 | 1.07000000 | 04:22:42 |
| 284.320000 | 4.22000000 | 04:06:17 |
| 284.220000 | 0.35000000 | 03:42:37 |
| 284.020000 | 26.46000000 | 03:37:29 |
| 284.020000 | 3.54000000 | 03:36:51 |
| 283.990000 | 0.26000000 | 03:33:58 |
| 283.970000 | 4.62000000 | 03:21:06 |
| 283.910000 | 1.04000000 | 03:21:06 |
| 283.950000 | 14.46000000 | 02:35:12 |
| 283.470000 | 0.30000000 | 23:51:28 |
| 283.350000 | 2.45000000 | 21:26:48 |
| 283.340000 | 0.26000000 | 21:26:48 |
| 283.270000 | 1.46000000 | 21:25:58 |
| 283.330000 | 0.26000000 | 19:59:04 |
| 283.490000 | 1.46000000 | 19:50:17 |
| 283.410000 | 0.35000000 | 19:25:31 |
| 283.470000 | 0.47000000 | 19:19:51 |
| 283.470000 | 0.70000000 | 19:19:34 |
| 283.470000 | 21.66000000 | 19:17:33 |
| 283.470000 | 7.22000000 | 19:17:00 |
| 283.470000 | 1.77000000 | 19:14:40 |
| 283.460000 | 3.45000000 | 19:14:40 |
| 283.390000 | 0.17000000 | 19:06:40 |
| 24 Hours | |
|
Change
+0.62%
|
Volume
305
|
|
High
284.800000
|
Low
282.700000
|
| 7 Days | |
|
Change
-11.45%
|
Volume
45,832
|
|
High
328.000000
|
Low
274.100000
|
| 30 Days | |
|
Change
-16.20%
|
Volume
93,053
|
|
High
360.050000
|
Low
274.100000
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored