Trades
WL
Chat
Stats
News
⦷
AAA
| 353.060000 | 2.87000000 | 10:39:29 |
| 353.140000 | 0.04000000 | 10:37:42 |
| 353.240000 | 0.50000000 | 10:28:58 |
| 353.320000 | 0.03000000 | 10:27:53 |
| 353.430000 | 1.02000000 | 10:15:49 |
| 353.220000 | 0.46000000 | 09:59:49 |
| 352.990000 | 1.00000000 | 09:45:10 |
| 353.000000 | 1.04000000 | 09:43:05 |
| 353.370000 | 4.38000000 | 09:39:43 |
| 353.460000 | 0.52000000 | 09:33:50 |
| 353.560000 | 2.65000000 | 09:33:48 |
| 352.940000 | 1.14000000 | 09:07:02 |
| 352.910000 | 0.51000000 | 09:05:43 |
| 352.910000 | 1.14000000 | 09:05:43 |
| 352.910000 | 1.18000000 | 09:05:43 |
| 353.080000 | 1.18000000 | 08:58:18 |
| 353.220000 | 0.59000000 | 08:56:45 |
| 353.210000 | 0.59000000 | 08:56:45 |
| 353.200000 | 1.18000000 | 08:56:42 |
| 353.230000 | 1.00000000 | 08:55:33 |
| 353.230000 | 0.59000000 | 08:55:27 |
| 353.250000 | 1.18000000 | 08:54:55 |
| 353.260000 | 1.18000000 | 08:54:15 |
| 353.260000 | 2.95000000 | 08:54:15 |
| 353.370000 | 14.28000000 | 08:54:02 |
| 353.390000 | 3.31000000 | 08:53:37 |
| 353.390000 | 0.22000000 | 08:52:31 |
| 353.480000 | 3.31000000 | 08:51:52 |
| 353.480000 | 4.25000000 | 08:51:45 |
| 353.480000 | 4.29000000 | 08:51:45 |
| 353.480000 | 2.87000000 | 08:51:45 |
| 353.540000 | 14.27000000 | 08:51:34 |
| 353.540000 | 4.45000000 | 08:51:33 |
| 353.540000 | 2.87000000 | 08:51:32 |
| 353.650000 | 35.17000000 | 08:49:02 |
| 353.670000 | 57.84000000 | 08:49:02 |
| 353.690000 | 0.46000000 | 08:49:02 |
| 353.940000 | 1.71000000 | 08:35:53 |
| 354.210000 | 1.59000000 | 08:08:28 |
| 353.930000 | 1.71000000 | 08:05:16 |
| 353.850000 | 1.14000000 | 08:04:30 |
| 353.880000 | 0.57000000 | 08:01:47 |
| 353.790000 | 5.33000000 | 07:49:02 |
| 353.750000 | 4.38000000 | 07:49:02 |
| 353.660000 | 1.14000000 | 07:45:05 |
| 353.640000 | 0.57000000 | 07:43:20 |
| 353.650000 | 0.22000000 | 07:25:57 |
| 353.670000 | 27.10000000 | 07:25:57 |
| 353.630000 | 22.68000000 | 07:25:57 |
| 353.920000 | 2.87000000 | 07:10:00 |
| 353.710000 | 1.71000000 | 07:05:00 |
| 353.440000 | 4.69000000 | 06:57:05 |
| 353.890000 | 0.45000000 | 06:52:54 |
| 353.700000 | 0.57000000 | 06:52:51 |
| 353.590000 | 0.53000000 | 06:52:51 |
| 353.170000 | 7.90000000 | 06:33:31 |
| 353.630000 | 0.87000000 | 05:39:28 |
| 353.630000 | 2.87000000 | 05:38:57 |
| 353.630000 | 2.65000000 | 05:35:41 |
| 353.630000 | 0.59000000 | 05:35:40 |
| 353.630000 | 0.59000000 | 05:35:37 |
| 353.640000 | 1.18000000 | 05:11:46 |
| 353.640000 | 1.18000000 | 05:11:34 |
| 353.610000 | 0.59000000 | 05:07:23 |
| 353.570000 | 0.59000000 | 05:04:42 |
| 353.690000 | 0.59000000 | 05:01:46 |
| 353.850000 | 0.59000000 | 04:55:42 |
| 353.700000 | 0.59000000 | 04:43:09 |
| 353.700000 | 1.18000000 | 04:43:09 |
| 353.670000 | 0.59000000 | 04:42:57 |
| 353.660000 | 0.59000000 | 04:42:56 |
| 353.570000 | 2.40000000 | 02:02:18 |
| 353.370000 | 0.60000000 | 01:07:53 |
| 353.370000 | 1.20000000 | 01:07:52 |
| 353.260000 | 0.60000000 | 01:00:58 |
| 353.180000 | 1.22000000 | 00:56:51 |
| 353.320000 | 1.28000000 | 00:51:42 |
| 353.540000 | 0.28000000 | 00:46:12 |
| 353.620000 | 0.64000000 | 00:38:21 |
| 353.620000 | 2.56000000 | 00:38:21 |
| 353.590000 | 0.65000000 | 00:35:54 |
| 353.650000 | 1.95000000 | 00:35:23 |
| 353.530000 | 0.65000000 | 00:28:29 |
| 353.610000 | 0.04000000 | 00:24:56 |
| 353.550000 | 0.64000000 | 00:14:52 |
| 353.550000 | 3.84000000 | 00:14:52 |
| 353.410000 | 0.52000000 | 00:12:43 |
| 353.470000 | 1.95000000 | 00:12:14 |
| 353.700000 | 2.60000000 | 00:08:27 |
| 353.590000 | 1.95000000 | 00:07:39 |
| 353.570000 | 0.17000000 | 00:07:39 |
| 353.480000 | 1.95000000 | 00:06:14 |
| 353.560000 | 0.65000000 | 00:06:04 |
| 353.260000 | 0.52000000 | 00:01:46 |
| 353.380000 | 4.38000000 | 00:01:01 |
| 353.260000 | 1.30000000 | 00:00:11 |
| 353.090000 | 3.52000000 | 00:00:07 |
| 353.060000 | 1.32000000 | 00:00:07 |
| 353.020000 | 0.66000000 | 00:00:00 |
| 353.210000 | 0.17000000 | 23:59:28 |
| 24 Hours | |
|
Change
+0.50%
|
Volume
475
|
|
High
354.210000
|
Low
350.880000
|
| 7 Days | |
|
Change
+2.44%
|
Volume
11,488
|
|
High
357.140000
|
Low
342.750000
|
| 30 Days | |
|
Change
+4.23%
|
Volume
21,802
|
|
High
364.350000
|
Low
334.900000
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored