Trades
WL
Chat
Stats
News
⦷
AAA
| 343.55000 | 1.45000000 | 07:24:26 |
| 343.56000 | 8.25000000 | 07:24:26 |
| 343.57000 | 40.59000000 | 07:24:26 |
| 343.57000 | 0.03000000 | 07:24:19 |
| 343.58000 | 1.45000000 | 07:24:17 |
| 343.57000 | 0.16000000 | 07:24:15 |
| 343.58000 | 0.02000000 | 07:24:14 |
| 343.58000 | 0.14000000 | 07:24:03 |
| 343.58000 | 1.49000000 | 07:23:49 |
| 343.57000 | 1.39000000 | 07:23:46 |
| 343.57000 | 0.15000000 | 07:23:31 |
| 343.56000 | 7.12000000 | 07:23:27 |
| 343.55000 | 0.14000000 | 07:23:23 |
| 343.55000 | 0.08000000 | 07:23:20 |
| 343.55000 | 0.03000000 | 07:23:19 |
| 343.56000 | 1.45000000 | 07:23:17 |
| 343.55000 | 0.24000000 | 07:23:17 |
| 343.56000 | 1.35000000 | 07:23:08 |
| 343.56000 | 0.14000000 | 07:23:03 |
| 343.54000 | 1.07000000 | 07:23:02 |
| 343.54000 | 0.61000000 | 07:23:00 |
| 343.54000 | 0.02000000 | 07:22:59 |
| 343.53000 | 2.22000000 | 07:22:47 |
| 343.52000 | 1.22000000 | 07:22:46 |
| 343.51000 | 0.02000000 | 07:22:46 |
| 343.51000 | 0.14000000 | 07:22:31 |
| 343.51000 | 48.41000000 | 07:22:28 |
| 343.52000 | 0.97000000 | 07:22:08 |
| 343.51000 | 0.72000000 | 07:22:08 |
| 343.50000 | 1.45000000 | 07:22:06 |
| 343.49000 | 8.73000000 | 07:22:06 |
| 343.49000 | 0.29000000 | 07:21:53 |
| 343.49000 | 0.02000000 | 07:21:49 |
| 343.49000 | 0.29000000 | 07:21:43 |
| 343.49000 | 1.45000000 | 07:21:40 |
| 343.49000 | 1.45000000 | 07:21:38 |
| 343.49000 | 1.45000000 | 07:21:38 |
| 343.49000 | 1.45000000 | 07:21:37 |
| 343.49000 | 1.45000000 | 07:21:37 |
| 343.48000 | 16.85000000 | 07:21:37 |
| 343.47000 | 0.12000000 | 07:21:19 |
| 343.47000 | 0.03000000 | 07:21:19 |
| 343.48000 | 0.10000000 | 07:21:19 |
| 343.47000 | 1.00000000 | 07:21:09 |
| 343.47000 | 0.23000000 | 07:21:00 |
| 343.48000 | 0.29000000 | 07:20:53 |
| 343.48000 | 0.10000000 | 07:20:52 |
| 343.49000 | 0.03000000 | 07:20:52 |
| 343.49000 | 0.38000000 | 07:20:52 |
| 343.49000 | 0.08000000 | 07:20:40 |
| 343.49000 | 0.03000000 | 07:20:38 |
| 343.50000 | 0.02000000 | 07:20:34 |
| 343.50000 | 0.23000000 | 07:20:28 |
| 343.51000 | 3.01000000 | 07:20:28 |
| 343.51000 | 0.03000000 | 07:20:19 |
| 343.51000 | 0.03000000 | 07:20:19 |
| 343.51000 | 0.02000000 | 07:20:18 |
| 343.52000 | 2.91000000 | 07:20:16 |
| 343.52000 | 5.45000000 | 07:20:14 |
| 343.52000 | 2.19000000 | 07:19:43 |
| 343.51000 | 2.17000000 | 07:19:43 |
| 343.51000 | 0.50000000 | 07:19:41 |
| 343.48000 | 4.05000000 | 07:19:41 |
| 343.48000 | 0.20000000 | 07:19:41 |
| 343.48000 | 13.26000000 | 07:19:41 |
| 343.49000 | 0.05000000 | 07:19:41 |
| 343.50000 | 4.57000000 | 07:19:41 |
| 343.51000 | 15.22000000 | 07:19:41 |
| 343.53000 | 0.05000000 | 07:19:41 |
| 343.54000 | 17.23000000 | 07:19:41 |
| 343.55000 | 11.43000000 | 07:19:41 |
| 343.56000 | 0.08000000 | 07:19:41 |
| 343.55000 | 1.52000000 | 07:19:37 |
| 343.54000 | 0.82000000 | 07:19:37 |
| 343.54000 | 0.15000000 | 07:19:37 |
| 343.53000 | 0.05000000 | 07:19:37 |
| 343.52000 | 2.12000000 | 07:19:37 |
| 343.51000 | 0.02000000 | 07:19:37 |
| 343.51000 | 0.04000000 | 07:19:25 |
| 343.51000 | 0.02000000 | 07:19:24 |
| 343.51000 | 1.45000000 | 07:19:18 |
| 343.51000 | 0.05000000 | 07:19:16 |
| 343.50000 | 1.55000000 | 07:19:14 |
| 343.49000 | 1.00000000 | 07:19:13 |
| 343.48000 | 14.99000000 | 07:19:13 |
| 343.48000 | 3.00000000 | 07:19:09 |
| 343.48000 | 2.12000000 | 07:19:06 |
| 343.48000 | 10.62000000 | 07:19:06 |
| 343.47000 | 0.16000000 | 07:19:06 |
| 343.46000 | 0.02000000 | 07:19:06 |
| 343.45000 | 0.05000000 | 07:19:06 |
| 343.44000 | 2.81000000 | 07:19:06 |
| 343.43000 | 0.05000000 | 07:19:03 |
| 343.44000 | 5.84000000 | 07:18:59 |
| 343.45000 | 0.14000000 | 07:18:43 |
| 343.44000 | 9.71000000 | 07:18:29 |
| 343.41000 | 0.05000000 | 07:18:26 |
| 343.40000 | 11.08000000 | 07:18:26 |
| 343.39000 | 0.03000000 | 07:18:19 |
| 343.39000 | 0.03000000 | 07:18:19 |
| 24 Hours | |
|
Change
+1.28%
|
Volume
59,883
|
|
High
344.49000
|
Low
338.41000
|
| 7 Days | |
|
Change
-2.72%
|
Volume
2,054,754
|
|
High
359.96000
|
Low
337.99000
|
| 30 Days | |
|
Change
-2.14%
|
Volume
8,553,578
|
|
High
364.52000
|
Low
335.36000
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored