Trades
WL
Chat
Stats
News
⦷
AAA
| 343.67000 | 11.80000000 | 00:12:20 |
| 343.66000 | 18.40000000 | 00:12:20 |
| 343.65000 | 19.80000000 | 00:12:20 |
| 343.65000 | 0.02000000 | 00:12:17 |
| 343.66000 | 0.02000000 | 00:12:17 |
| 343.67000 | 19.49000000 | 00:12:17 |
| 343.68000 | 6.01000000 | 00:12:17 |
| 343.69000 | 58.88000000 | 00:12:17 |
| 343.70000 | 6.63000000 | 00:12:17 |
| 343.71000 | 41.63000000 | 00:12:17 |
| 343.72000 | 18.37000000 | 00:12:17 |
| 343.73000 | 3.24000000 | 00:12:17 |
| 343.74000 | 2.42000000 | 00:12:17 |
| 343.75000 | 31.45000000 | 00:12:17 |
| 343.75000 | 0.24000000 | 00:12:05 |
| 343.74000 | 0.61000000 | 00:12:05 |
| 343.73000 | 0.30000000 | 00:12:05 |
| 343.72000 | 0.57000000 | 00:12:05 |
| 343.70000 | 1.11000000 | 00:12:04 |
| 343.69000 | 2.99000000 | 00:12:04 |
| 343.68000 | 1.19000000 | 00:12:00 |
| 343.69000 | 2.30000000 | 00:11:57 |
| 343.69000 | 3.71000000 | 00:11:21 |
| 343.68000 | 5.65000000 | 00:11:21 |
| 343.67000 | 0.60000000 | 00:11:21 |
| 343.66000 | 1.24000000 | 00:11:21 |
| 343.65000 | 0.44000000 | 00:11:21 |
| 343.64000 | 0.22000000 | 00:11:19 |
| 343.64000 | 0.07000000 | 00:11:18 |
| 343.65000 | 0.13000000 | 00:11:17 |
| 343.65000 | 2.30000000 | 00:11:13 |
| 343.65000 | 2.34000000 | 00:11:12 |
| 343.65000 | 4.96000000 | 00:11:11 |
| 343.65000 | 0.59000000 | 00:11:06 |
| 343.64000 | 2.30000000 | 00:11:04 |
| 343.64000 | 2.30000000 | 00:11:04 |
| 343.64000 | 2.01000000 | 00:11:01 |
| 343.63000 | 0.15000000 | 00:11:00 |
| 343.64000 | 2.30000000 | 00:10:59 |
| 343.64000 | 3.36000000 | 00:10:57 |
| 343.64000 | 2.30000000 | 00:10:55 |
| 343.64000 | 2.30000000 | 00:10:54 |
| 343.64000 | 2.30000000 | 00:10:53 |
| 343.64000 | 0.33000000 | 00:10:50 |
| 343.64000 | 0.04000000 | 00:10:50 |
| 343.64000 | 2.30000000 | 00:10:50 |
| 343.64000 | 1.35000000 | 00:10:45 |
| 343.63000 | 1.48000000 | 00:10:45 |
| 343.62000 | 0.22000000 | 00:10:45 |
| 343.61000 | 2.30000000 | 00:10:44 |
| 343.61000 | 2.30000000 | 00:10:43 |
| 343.61000 | 0.55000000 | 00:10:41 |
| 343.61000 | 0.51000000 | 00:10:40 |
| 343.60000 | 1.45000000 | 00:10:38 |
| 343.61000 | 2.99000000 | 00:10:38 |
| 343.61000 | 2.30000000 | 00:10:37 |
| 343.61000 | 2.30000000 | 00:10:36 |
| 343.61000 | 1.78000000 | 00:10:29 |
| 343.60000 | 0.05000000 | 00:10:28 |
| 343.58000 | 2.40000000 | 00:10:28 |
| 343.58000 | 1.08000000 | 00:10:22 |
| 343.57000 | 3.52000000 | 00:10:22 |
| 343.57000 | 3.65000000 | 00:10:21 |
| 343.57000 | 2.30000000 | 00:10:19 |
| 343.57000 | 2.30000000 | 00:10:19 |
| 343.56000 | 0.03000000 | 00:10:18 |
| 343.56000 | 0.10000000 | 00:10:18 |
| 343.57000 | 0.01000000 | 00:10:11 |
| 343.56000 | 9.92000000 | 00:10:10 |
| 343.57000 | 0.43000000 | 00:10:10 |
| 343.60000 | 3.05000000 | 00:10:09 |
| 343.61000 | 7.00000000 | 00:10:09 |
| 343.62000 | 0.65000000 | 00:10:07 |
| 343.62000 | 1.68000000 | 00:10:05 |
| 343.61000 | 1.63000000 | 00:10:00 |
| 343.60000 | 0.08000000 | 00:09:54 |
| 343.59000 | 3.41000000 | 00:09:54 |
| 343.57000 | 1.39000000 | 00:09:54 |
| 343.57000 | 2.30000000 | 00:09:49 |
| 343.55000 | 7.65000000 | 00:09:47 |
| 343.54000 | 195.40000000 | 00:09:47 |
| 343.53000 | 29.48000000 | 00:09:37 |
| 343.51000 | 3.43000000 | 00:09:37 |
| 343.51000 | 2.30000000 | 00:09:34 |
| 343.51000 | 0.05000000 | 00:09:24 |
| 343.51000 | 1.54000000 | 00:09:18 |
| 343.51000 | 0.02000000 | 00:09:14 |
| 343.52000 | 0.17000000 | 00:09:14 |
| 343.53000 | 4.60000000 | 00:09:14 |
| 343.54000 | 5.71000000 | 00:09:14 |
| 343.54000 | 0.05000000 | 00:09:00 |
| 343.55000 | 0.68000000 | 00:09:00 |
| 343.56000 | 1.93000000 | 00:09:00 |
| 343.57000 | 0.03000000 | 00:08:59 |
| 343.58000 | 3.87000000 | 00:08:55 |
| 343.59000 | 0.59000000 | 00:08:55 |
| 343.60000 | 1.27000000 | 00:08:55 |
| 343.60000 | 3.99000000 | 00:08:47 |
| 343.60000 | 0.78000000 | 00:08:42 |
| 343.61000 | 0.05000000 | 00:08:42 |
| 24 Hours | |
|
Change
-0.02%
|
Volume
42,007
|
|
High
344.98000
|
Low
343.20000
|
| 7 Days | |
|
Change
-2.14%
|
Volume
1,995,628
|
|
High
364.52000
|
Low
335.36000
|
| 30 Days | |
|
Change
-0.76%
|
Volume
6,179,862
|
|
High
364.52000
|
Low
327.27000
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored