Trades
WL
Chat
Stats
News
⦷
AAA
| 339.31000 | 0.03000000 | 14:12:32 |
| 339.31000 | 0.03000000 | 14:12:31 |
| 339.31000 | 0.70000000 | 14:12:25 |
| 339.32000 | 4.94000000 | 14:12:25 |
| 339.33000 | 18.95000000 | 14:12:25 |
| 339.33000 | 1.38000000 | 14:11:13 |
| 339.34000 | 0.45000000 | 14:10:43 |
| 339.35000 | 3.57000000 | 14:10:20 |
| 339.35000 | 0.03000000 | 14:10:16 |
| 339.35000 | 0.03000000 | 14:10:16 |
| 339.35000 | 1.69000000 | 14:10:07 |
| 339.36000 | 0.03000000 | 14:10:05 |
| 339.37000 | 1.99000000 | 14:09:43 |
| 339.36000 | 7.25000000 | 14:09:43 |
| 339.37000 | 0.02000000 | 14:09:43 |
| 339.38000 | 5.10000000 | 14:09:43 |
| 339.39000 | 1.45000000 | 14:09:43 |
| 339.39000 | 0.04000000 | 14:09:17 |
| 339.40000 | 1.23000000 | 14:08:31 |
| 339.39000 | 0.04000000 | 14:08:10 |
| 339.40000 | 0.89000000 | 14:08:10 |
| 339.39000 | 0.02000000 | 14:07:58 |
| 339.39000 | 0.02000000 | 14:07:57 |
| 339.39000 | 0.02000000 | 14:07:41 |
| 339.39000 | 0.02000000 | 14:07:40 |
| 339.39000 | 0.02000000 | 14:07:39 |
| 339.39000 | 0.02000000 | 14:07:38 |
| 339.39000 | 0.02000000 | 14:07:37 |
| 339.38000 | 0.02000000 | 14:07:35 |
| 339.40000 | 1.80000000 | 14:07:35 |
| 339.40000 | 0.02000000 | 14:07:34 |
| 339.40000 | 1.02000000 | 14:07:29 |
| 339.41000 | 0.29000000 | 14:07:24 |
| 339.40000 | 0.02000000 | 14:07:23 |
| 339.40000 | 0.02000000 | 14:07:08 |
| 339.40000 | 2.32000000 | 14:07:08 |
| 339.42000 | 0.09000000 | 14:07:07 |
| 339.42000 | 0.88000000 | 14:07:07 |
| 339.43000 | 1.43000000 | 14:07:07 |
| 339.43000 | 0.33000000 | 14:07:00 |
| 339.43000 | 0.02000000 | 14:06:57 |
| 339.43000 | 0.03000000 | 14:06:41 |
| 339.42000 | 5.70000000 | 14:06:34 |
| 339.40000 | 0.93000000 | 14:06:34 |
| 339.40000 | 0.92000000 | 14:06:25 |
| 339.39000 | 0.80000000 | 14:06:23 |
| 339.38000 | 0.58000000 | 14:06:14 |
| 339.37000 | 1.38000000 | 14:06:14 |
| 339.37000 | 0.03000000 | 14:06:13 |
| 339.36000 | 0.87000000 | 14:06:05 |
| 339.37000 | 6.60000000 | 14:06:03 |
| 339.37000 | 0.33000000 | 14:06:00 |
| 339.38000 | 0.03000000 | 14:05:58 |
| 339.38000 | 0.39000000 | 14:05:57 |
| 339.38000 | 0.03000000 | 14:05:52 |
| 339.38000 | 0.03000000 | 14:05:50 |
| 339.37000 | 0.11000000 | 14:05:46 |
| 339.38000 | 0.02000000 | 14:05:43 |
| 339.38000 | 0.03000000 | 14:05:41 |
| 339.39000 | 0.06000000 | 14:05:40 |
| 339.39000 | 0.91000000 | 14:05:17 |
| 339.38000 | 0.40000000 | 14:05:00 |
| 339.38000 | 2.97000000 | 14:04:48 |
| 339.37000 | 0.28000000 | 14:04:36 |
| 339.39000 | 1.10000000 | 14:04:16 |
| 339.38000 | 7.45000000 | 14:03:47 |
| 339.37000 | 0.03000000 | 14:03:16 |
| 339.38000 | 1.06000000 | 14:03:00 |
| 339.39000 | 37.99000000 | 14:03:00 |
| 339.39000 | 0.37000000 | 14:02:57 |
| 339.40000 | 0.09000000 | 14:02:37 |
| 339.39000 | 0.21000000 | 14:02:26 |
| 339.40000 | 0.10000000 | 14:02:25 |
| 339.39000 | 0.04000000 | 14:02:16 |
| 339.40000 | 10.10000000 | 14:02:09 |
| 339.41000 | 1.25000000 | 14:02:09 |
| 339.41000 | 2.60000000 | 14:02:06 |
| 339.42000 | 1.35000000 | 14:02:05 |
| 339.41000 | 0.38000000 | 14:02:04 |
| 339.40000 | 1.09000000 | 14:02:04 |
| 339.40000 | 0.85000000 | 14:02:03 |
| 339.39000 | 0.05000000 | 14:02:03 |
| 339.38000 | 0.68000000 | 14:02:03 |
| 339.38000 | 0.68000000 | 14:02:00 |
| 339.37000 | 3.11000000 | 14:02:00 |
| 339.35000 | 1.55000000 | 14:02:00 |
| 339.34000 | 0.13000000 | 14:02:00 |
| 339.35000 | 0.05000000 | 14:01:48 |
| 339.34000 | 0.67000000 | 14:01:48 |
| 339.35000 | 0.05000000 | 14:01:48 |
| 339.37000 | 1.03000000 | 14:01:48 |
| 339.39000 | 8.22000000 | 14:01:45 |
| 339.40000 | 1.79000000 | 14:01:37 |
| 339.38000 | 0.07000000 | 14:01:36 |
| 339.37000 | 0.45000000 | 14:01:32 |
| 339.36000 | 0.07000000 | 14:01:32 |
| 339.35000 | 0.81000000 | 14:01:32 |
| 339.33000 | 8.28000000 | 14:01:30 |
| 339.32000 | 2.40000000 | 14:01:30 |
| 339.28000 | 3.07000000 | 14:01:20 |
| 24 Hours | |
|
Change
+0.01%
|
Volume
34,742
|
|
High
339.74000
|
Low
338.18000
|
| 7 Days | |
|
Change
-1.50%
|
Volume
1,104,299
|
|
High
346.14000
|
Low
333.36000
|
| 30 Days | |
|
Change
-4.49%
|
Volume
4,194,606
|
|
High
359.52000
|
Low
333.36000
|
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
