Trades
WL
Chat
Stats
News
⦷
AAA
| 285.43000 | 0.67000000 | 18:07:59 |
| 285.42000 | 4.20000000 | 18:07:48 |
| 285.42000 | 0.02000000 | 18:07:07 |
| 285.42000 | 0.02000000 | 18:07:06 |
| 285.42000 | 0.02000000 | 18:07:06 |
| 285.42000 | 10.16000000 | 18:07:05 |
| 285.43000 | 2.15000000 | 18:06:54 |
| 285.44000 | 1.67000000 | 18:06:53 |
| 285.44000 | 0.03000000 | 18:06:40 |
| 285.43000 | 1.52000000 | 18:06:30 |
| 285.44000 | 3.50000000 | 18:06:18 |
| 285.44000 | 0.27000000 | 18:06:15 |
| 285.44000 | 1.00000000 | 18:06:11 |
| 285.43000 | 0.76000000 | 18:06:10 |
| 285.44000 | 3.42000000 | 18:05:40 |
| 285.43000 | 1.27000000 | 18:05:39 |
| 285.43000 | 2.98000000 | 18:05:34 |
| 285.44000 | 2.80000000 | 18:05:26 |
| 285.43000 | 2.61000000 | 18:05:22 |
| 285.43000 | 41.96000000 | 18:05:19 |
| 285.43000 | 1.75000000 | 18:05:02 |
| 285.44000 | 0.30000000 | 18:04:48 |
| 285.42000 | 0.03000000 | 18:04:48 |
| 285.44000 | 1.17000000 | 18:04:48 |
| 285.43000 | 2.94000000 | 18:04:48 |
| 285.42000 | 3.46000000 | 18:04:48 |
| 285.42000 | 3.15000000 | 18:04:42 |
| 285.41000 | 0.45000000 | 18:04:23 |
| 285.42000 | 0.05000000 | 18:04:20 |
| 285.42000 | 2.89000000 | 18:04:03 |
| 285.41000 | 0.17000000 | 18:03:59 |
| 285.40000 | 5.10000000 | 18:03:59 |
| 285.40000 | 1.55000000 | 18:03:46 |
| 285.40000 | 7.65000000 | 18:03:46 |
| 285.40000 | 4.61000000 | 18:03:01 |
| 285.39000 | 0.11000000 | 18:02:39 |
| 285.39000 | 0.69000000 | 18:02:38 |
| 285.40000 | 0.04000000 | 18:02:16 |
| 285.41000 | 2.72000000 | 18:02:16 |
| 285.42000 | 17.11000000 | 18:02:16 |
| 285.42000 | 0.61000000 | 18:02:13 |
| 285.42000 | 0.07000000 | 18:02:10 |
| 285.42000 | 0.88000000 | 18:01:37 |
| 285.43000 | 0.12000000 | 18:01:37 |
| 285.42000 | 0.12000000 | 18:01:37 |
| 285.42000 | 7.84000000 | 18:01:10 |
| 285.42000 | 14.41000000 | 18:00:54 |
| 285.42000 | 0.13000000 | 18:00:50 |
| 285.42000 | 0.75000000 | 18:00:45 |
| 285.43000 | 0.05000000 | 18:00:36 |
| 285.42000 | 0.72000000 | 18:00:34 |
| 285.43000 | 0.07000000 | 18:00:34 |
| 285.42000 | 2.27000000 | 18:00:34 |
| 285.42000 | 0.62000000 | 18:00:29 |
| 285.42000 | 0.03000000 | 18:00:23 |
| 285.42000 | 0.21000000 | 18:00:03 |
| 285.42000 | 0.10000000 | 18:00:03 |
| 285.42000 | 0.51000000 | 17:59:54 |
| 285.43000 | 0.12000000 | 17:59:51 |
| 285.43000 | 0.04000000 | 17:59:37 |
| 285.42000 | 0.16000000 | 17:59:37 |
| 285.42000 | 10.51000000 | 17:59:24 |
| 285.42000 | 0.43000000 | 17:59:12 |
| 285.42000 | 2.80000000 | 17:59:03 |
| 285.42000 | 0.53000000 | 17:59:01 |
| 285.41000 | 1.84000000 | 17:59:01 |
| 285.40000 | 0.98000000 | 17:59:01 |
| 285.39000 | 3.88000000 | 17:59:01 |
| 285.39000 | 2.71000000 | 17:58:21 |
| 285.38000 | 0.09000000 | 17:57:51 |
| 285.39000 | 3.44000000 | 17:57:46 |
| 285.39000 | 1.81000000 | 17:57:36 |
| 285.38000 | 0.49000000 | 17:57:27 |
| 285.38000 | 0.05000000 | 17:57:16 |
| 285.38000 | 0.87000000 | 17:57:02 |
| 285.38000 | 0.62000000 | 17:56:51 |
| 285.38000 | 0.56000000 | 17:56:27 |
| 285.38000 | 0.65000000 | 17:56:09 |
| 285.38000 | 1.99000000 | 17:55:42 |
| 285.38000 | 0.16000000 | 17:55:39 |
| 285.38000 | 1.19000000 | 17:55:37 |
| 285.38000 | 0.73000000 | 17:55:28 |
| 285.38000 | 0.02000000 | 17:55:20 |
| 285.38000 | 0.23000000 | 17:55:13 |
| 285.38000 | 0.36000000 | 17:55:10 |
| 285.39000 | 0.39000000 | 17:54:58 |
| 285.38000 | 0.27000000 | 17:54:57 |
| 285.38000 | 0.19000000 | 17:54:32 |
| 285.38000 | 0.23000000 | 17:54:15 |
| 285.38000 | 0.27000000 | 17:54:05 |
| 285.38000 | 1.35000000 | 17:54:04 |
| 285.38000 | 1.25000000 | 17:53:26 |
| 285.38000 | 0.71000000 | 17:52:54 |
| 285.38000 | 0.05000000 | 17:52:41 |
| 285.38000 | 0.19000000 | 17:52:13 |
| 285.37000 | 1.60000000 | 17:52:02 |
| 285.37000 | 0.93000000 | 17:52:01 |
| 285.37000 | 0.08000000 | 17:51:50 |
| 285.37000 | 0.38000000 | 17:51:38 |
| 285.37000 | 1.37000000 | 17:51:02 |
| 24 Hours | |
|
Change
+0.09%
|
Volume
47,303
|
|
High
285.95000
|
Low
284.02000
|
| 7 Days | |
|
Change
+0.74%
|
Volume
8,034,748
|
|
High
297.09000
|
Low
273.33000
|
| 30 Days | |
|
Change
-18.19%
|
Volume
20,946,945
|
|
High
359.96000
|
Low
273.33000
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored