Trades
WL
Chat
Stats
News
⦷
AAA
| 353.30 | 0.06000000 | 09:37:19 |
| 353.30 | 0.56000000 | 09:37:18 |
| 353.25 | 0.03000000 | 09:35:19 |
| 353.25 | 0.56000000 | 09:35:18 |
| 353.19 | 0.84000000 | 09:34:55 |
| 353.19 | 0.02000000 | 09:34:55 |
| 353.19 | 0.34000000 | 09:34:55 |
| 353.20 | 0.11000000 | 09:34:55 |
| 353.22 | 0.03000000 | 09:34:55 |
| 353.24 | 0.53000000 | 09:34:48 |
| 353.26 | 0.12000000 | 09:34:36 |
| 353.28 | 0.02000000 | 09:34:20 |
| 353.32 | 0.34000000 | 09:33:50 |
| 353.30 | 0.70000000 | 09:33:50 |
| 353.30 | 1.01000000 | 09:33:50 |
| 353.30 | 1.41000000 | 09:33:50 |
| 353.30 | 1.18000000 | 09:33:50 |
| 353.30 | 0.03000000 | 09:33:50 |
| 353.31 | 0.84000000 | 09:33:50 |
| 353.33 | 0.03000000 | 09:33:50 |
| 353.34 | 0.03000000 | 09:33:50 |
| 353.36 | 0.17000000 | 09:33:48 |
| 353.39 | 1.59000000 | 09:33:47 |
| 353.40 | 0.92000000 | 09:33:47 |
| 353.42 | 0.36000000 | 09:33:18 |
| 353.42 | 0.20000000 | 09:33:18 |
| 353.40 | 0.11000000 | 09:32:50 |
| 353.40 | 0.34000000 | 09:32:50 |
| 353.40 | 0.10000000 | 09:32:50 |
| 353.40 | 1.14000000 | 09:32:50 |
| 353.42 | 0.11000000 | 09:32:24 |
| 353.42 | 0.68000000 | 09:32:24 |
| 353.42 | 0.03000000 | 09:32:18 |
| 353.42 | 0.10000000 | 09:32:18 |
| 353.42 | 0.03000000 | 09:32:18 |
| 353.47 | 0.11000000 | 09:32:16 |
| 353.48 | 0.11000000 | 09:32:16 |
| 353.47 | 1.16000000 | 09:31:59 |
| 353.48 | 0.27000000 | 09:31:59 |
| 353.48 | 16.10000000 | 09:31:59 |
| 353.48 | 0.34000000 | 09:31:59 |
| 353.44 | 0.24000000 | 09:31:49 |
| 353.44 | 0.12000000 | 09:31:49 |
| 353.46 | 0.03000000 | 09:31:18 |
| 353.42 | 0.41000000 | 09:31:10 |
| 353.42 | 0.03000000 | 09:31:10 |
| 353.43 | 1.50000000 | 09:31:10 |
| 353.46 | 0.03000000 | 09:31:10 |
| 353.50 | 0.03000000 | 09:30:42 |
| 353.54 | 0.85000000 | 09:30:36 |
| 353.54 | 0.03000000 | 09:30:36 |
| 353.62 | 0.68000000 | 09:30:01 |
| 353.62 | 0.34000000 | 09:30:01 |
| 353.64 | 0.68000000 | 09:30:01 |
| 353.67 | 1.65000000 | 09:30:01 |
| 353.67 | 0.02000000 | 09:30:01 |
| 353.65 | 0.02000000 | 09:30:01 |
| 353.65 | 0.96000000 | 09:30:01 |
| 353.65 | 0.21000000 | 09:30:01 |
| 353.59 | 0.96000000 | 09:30:01 |
| 353.58 | 1.41000000 | 09:30:01 |
| 353.58 | 0.72000000 | 09:30:01 |
| 353.58 | 0.34000000 | 09:30:01 |
| 353.57 | 0.17000000 | 09:30:01 |
| 353.57 | 0.96000000 | 09:30:01 |
| 353.56 | 0.03000000 | 09:30:01 |
| 353.55 | 1.51000000 | 09:30:01 |
| 353.54 | 0.34000000 | 09:30:01 |
| 353.54 | 0.39000000 | 09:29:41 |
| 353.57 | 0.10000000 | 09:29:11 |
| 353.57 | 0.35000000 | 09:29:11 |
| 353.58 | 0.68000000 | 09:29:11 |
| 353.58 | 0.02000000 | 09:29:11 |
| 353.56 | 0.03000000 | 09:29:11 |
| 353.51 | 0.11000000 | 09:28:26 |
| 353.49 | 0.10000000 | 09:28:26 |
| 353.50 | 1.15000000 | 09:28:21 |
| 353.50 | 0.33000000 | 09:28:21 |
| 353.50 | 0.03000000 | 09:28:21 |
| 353.55 | 0.12000000 | 09:28:08 |
| 353.57 | 0.10000000 | 09:28:06 |
| 353.57 | 0.03000000 | 09:27:19 |
| 353.58 | 0.11000000 | 09:26:44 |
| 353.56 | 0.03000000 | 09:26:18 |
| 353.54 | 0.81000000 | 09:26:06 |
| 353.54 | 0.33000000 | 09:26:06 |
| 353.56 | 0.53000000 | 09:26:06 |
| 353.56 | 0.02000000 | 09:26:06 |
| 353.56 | 0.01000000 | 09:26:06 |
| 353.55 | 0.33000000 | 09:26:06 |
| 353.55 | 0.21000000 | 09:26:06 |
| 353.50 | 0.56000000 | 09:25:58 |
| 353.46 | 0.15000000 | 09:25:57 |
| 353.46 | 0.80000000 | 09:25:57 |
| 353.46 | 0.34000000 | 09:25:57 |
| 353.47 | 0.68000000 | 09:25:57 |
| 353.46 | 0.56000000 | 09:25:48 |
| 353.44 | 0.56000000 | 09:25:41 |
| 353.46 | 0.03000000 | 09:25:35 |
| 353.48 | 0.37000000 | 09:25:33 |
| 24 Hours | |
|
Change
+0.58%
|
Volume
5,393
|
|
High
354.56
|
Low
350.91
|
| 7 Days | |
|
Change
+2.50%
|
Volume
97,904
|
|
High
357.11
|
Low
342.49
|
| 30 Days | |
|
Change
+4.38%
|
Volume
459,990
|
|
High
364.50
|
Low
334.70
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored