Trades
WL
Chat
Stats
News
⦷
AAA
| 357.82 | 0.02000000 | 03:14:27 |
| 357.80 | 0.11000000 | 03:14:27 |
| 357.84 | 0.03000000 | 03:12:09 |
| 357.83 | 0.08000000 | 03:12:09 |
| 357.83 | 0.10000000 | 03:12:09 |
| 357.82 | 0.21000000 | 03:12:00 |
| 357.84 | 0.02000000 | 03:11:56 |
| 357.85 | 0.03000000 | 03:10:26 |
| 357.91 | 0.03000000 | 03:09:26 |
| 357.93 | 0.03000000 | 03:06:26 |
| 357.97 | 0.13000000 | 03:05:00 |
| 357.97 | 0.14000000 | 03:04:27 |
| 358.03 | 0.05000000 | 03:04:11 |
| 358.03 | 0.04000000 | 03:04:01 |
| 358.05 | 0.01000000 | 03:04:00 |
| 358.05 | 0.03000000 | 03:04:00 |
| 358.04 | 0.65000000 | 03:04:00 |
| 358.02 | 1.39000000 | 03:03:44 |
| 358.00 | 1.39000000 | 03:03:05 |
| 357.97 | 0.03000000 | 03:02:26 |
| 358.02 | 0.03000000 | 03:02:26 |
| 357.99 | 0.01000000 | 03:02:25 |
| 358.02 | 0.03000000 | 03:02:25 |
| 358.03 | 0.53000000 | 03:02:06 |
| 358.03 | 0.02000000 | 03:01:58 |
| 358.04 | 0.03000000 | 03:01:26 |
| 358.07 | 0.16000000 | 03:01:11 |
| 358.07 | 0.12000000 | 03:01:11 |
| 358.08 | 0.03000000 | 03:01:11 |
| 358.10 | 0.03000000 | 03:01:11 |
| 358.11 | 0.57000000 | 03:01:01 |
| 358.11 | 0.35000000 | 03:01:00 |
| 358.13 | 0.03000000 | 03:00:27 |
| 358.14 | 0.05000000 | 03:00:01 |
| 358.14 | 0.02000000 | 02:59:59 |
| 358.14 | 0.04000000 | 02:59:59 |
| 358.14 | 0.02000000 | 02:59:51 |
| 358.14 | 0.02000000 | 02:59:50 |
| 358.13 | 0.03000000 | 02:59:00 |
| 358.13 | 0.04000000 | 02:58:56 |
| 358.16 | 0.04000000 | 02:58:47 |
| 358.16 | 0.02000000 | 02:58:47 |
| 358.13 | 0.83000000 | 02:58:44 |
| 358.13 | 0.03000000 | 02:58:44 |
| 358.12 | 0.10000000 | 02:58:44 |
| 358.12 | 1.39000000 | 02:58:44 |
| 358.11 | 0.03000000 | 02:58:26 |
| 358.09 | 1.39000000 | 02:58:23 |
| 358.09 | 0.03000000 | 02:58:23 |
| 358.08 | 0.03000000 | 02:58:17 |
| 358.08 | 0.03000000 | 02:58:06 |
| 358.06 | 1.06000000 | 02:56:37 |
| 358.06 | 0.05000000 | 02:56:29 |
| 358.06 | 0.04000000 | 02:56:26 |
| 358.06 | 0.06000000 | 02:56:26 |
| 358.06 | 0.06000000 | 02:56:25 |
| 358.06 | 0.06000000 | 02:56:25 |
| 358.06 | 0.06000000 | 02:56:14 |
| 357.99 | 0.03000000 | 02:55:26 |
| 358.04 | 0.03000000 | 02:55:26 |
| 358.09 | 105.61000000 | 02:55:24 |
| 358.09 | 0.86000000 | 02:55:24 |
| 358.10 | 0.02000000 | 02:55:24 |
| 358.10 | 2.79000000 | 02:55:08 |
| 358.13 | 0.47000000 | 02:55:08 |
| 358.13 | 1.85000000 | 02:55:05 |
| 358.13 | 0.47000000 | 02:55:00 |
| 358.14 | 0.17000000 | 02:54:16 |
| 358.19 | 5.77000000 | 02:54:14 |
| 358.19 | 0.11000000 | 02:54:14 |
| 358.19 | 2.41000000 | 02:54:14 |
| 358.19 | 0.50000000 | 02:54:14 |
| 358.19 | 0.25000000 | 02:54:14 |
| 358.18 | 0.11000000 | 02:54:14 |
| 358.18 | 8.51000000 | 02:54:14 |
| 358.18 | 1.41000000 | 02:54:14 |
| 358.18 | 1.15000000 | 02:54:14 |
| 358.18 | 0.50000000 | 02:54:14 |
| 358.18 | 0.27000000 | 02:54:14 |
| 358.17 | 0.11000000 | 02:54:14 |
| 358.17 | 8.51000000 | 02:54:14 |
| 358.17 | 0.65000000 | 02:54:14 |
| 358.17 | 0.50000000 | 02:54:14 |
| 358.17 | 0.03000000 | 02:54:14 |
| 358.16 | 2.80000000 | 02:54:14 |
| 358.16 | 0.11000000 | 02:54:14 |
| 358.16 | 0.65000000 | 02:54:14 |
| 358.16 | 0.65000000 | 02:54:14 |
| 358.16 | 0.50000000 | 02:54:14 |
| 358.15 | 58.76000000 | 02:54:14 |
| 358.14 | 3.49000000 | 02:54:14 |
| 358.14 | 14.00000000 | 02:54:14 |
| 358.13 | 0.53000000 | 02:54:14 |
| 358.15 | 53.73000000 | 02:54:10 |
| 358.15 | 8.51000000 | 02:54:10 |
| 358.15 | 1.54000000 | 02:54:10 |
| 358.15 | 0.01000000 | 02:54:10 |
| 358.14 | 2.80000000 | 02:54:10 |
| 358.14 | 14.00000000 | 02:54:10 |
| 358.14 | 0.81000000 | 02:54:10 |
| 24 Hours | |
|
Change
+1.62%
|
Volume
21,460
|
|
High
358.19
|
Low
349.59
|
| 7 Days | |
|
Change
+2.97%
|
Volume
91,277
|
|
High
359.89
|
Low
341.03
|
| 30 Days | |
|
Change
+3.68%
|
Volume
719,247
|
|
High
359.89
|
Low
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored