Trades
WL
Chat
Stats
News
⦷
AAA
| 283.74 | 0.04000000 | 13:13:56 |
| 283.75 | 0.04000000 | 13:13:56 |
| 283.75 | 0.04000000 | 13:13:46 |
| 283.79 | 0.04000000 | 13:13:38 |
| 283.79 | 0.10000000 | 13:13:38 |
| 283.81 | 16.67000000 | 13:12:58 |
| 283.80 | 63.33000000 | 13:12:58 |
| 283.81 | 0.04000000 | 13:12:50 |
| 283.75 | 0.10000000 | 13:11:28 |
| 283.76 | 0.04000000 | 13:10:59 |
| 283.76 | 0.80000000 | 13:10:36 |
| 283.76 | 1.00000000 | 13:10:36 |
| 283.77 | 1.00000000 | 13:10:36 |
| 283.77 | 0.03000000 | 13:10:36 |
| 283.78 | 0.13000000 | 13:10:36 |
| 283.78 | 0.54000000 | 13:10:36 |
| 283.79 | 0.13000000 | 13:10:36 |
| 283.80 | 0.03000000 | 13:10:35 |
| 283.82 | 0.47000000 | 13:10:35 |
| 283.83 | 0.04000000 | 13:10:35 |
| 283.83 | 3.84000000 | 13:10:35 |
| 283.82 | 2.89000000 | 13:10:04 |
| 283.84 | 0.10000000 | 13:10:00 |
| 283.84 | 0.05000000 | 13:10:00 |
| 283.84 | 0.04000000 | 13:10:00 |
| 283.84 | 0.80000000 | 13:10:00 |
| 283.82 | 54.48000000 | 13:09:46 |
| 283.82 | 7.89000000 | 13:09:46 |
| 283.82 | 1.00000000 | 13:09:46 |
| 283.81 | 0.03000000 | 13:09:46 |
| 283.81 | 0.03000000 | 13:09:46 |
| 283.80 | 0.69000000 | 13:09:46 |
| 283.80 | 0.11000000 | 13:09:46 |
| 283.80 | 0.02000000 | 13:09:46 |
| 283.79 | 0.13000000 | 13:09:43 |
| 283.77 | 0.07000000 | 13:09:43 |
| 283.74 | 0.10000000 | 13:09:14 |
| 283.74 | 0.07000000 | 13:09:14 |
| 283.74 | 0.10000000 | 13:09:14 |
| 283.74 | 0.09000000 | 13:09:14 |
| 283.74 | 0.04000000 | 13:08:59 |
| 283.74 | 0.04000000 | 13:08:49 |
| 283.74 | 0.04000000 | 13:07:41 |
| 283.73 | 0.10000000 | 13:07:35 |
| 283.74 | 0.04000000 | 13:07:35 |
| 283.73 | 0.72000000 | 13:06:54 |
| 283.72 | 0.24000000 | 13:06:51 |
| 283.72 | 0.03000000 | 13:06:51 |
| 283.70 | 1.28000000 | 13:06:51 |
| 283.70 | 15.49000000 | 13:06:17 |
| 283.70 | 2.25000000 | 13:06:17 |
| 283.70 | 1.00000000 | 13:06:17 |
| 283.69 | 0.04000000 | 13:06:17 |
| 283.68 | 1.22000000 | 13:06:17 |
| 283.68 | 0.04000000 | 13:05:56 |
| 283.70 | 0.74000000 | 13:05:31 |
| 283.70 | 7.18000000 | 13:05:31 |
| 283.70 | 0.13000000 | 13:05:29 |
| 283.69 | 0.13000000 | 13:05:29 |
| 283.68 | 0.09000000 | 13:05:29 |
| 283.68 | 1.40000000 | 13:05:29 |
| 283.67 | 2.26000000 | 13:05:27 |
| 283.70 | 0.20000000 | 13:05:03 |
| 283.64 | 1.91000000 | 13:03:40 |
| 283.61 | 14.24000000 | 13:03:40 |
| 283.61 | 2.98000000 | 13:03:27 |
| 283.61 | 2.24000000 | 13:03:27 |
| 283.61 | 0.01000000 | 13:03:20 |
| 283.62 | 0.03000000 | 13:03:20 |
| 283.64 | 0.04000000 | 13:03:20 |
| 283.68 | 0.10000000 | 13:03:04 |
| 283.67 | 0.05000000 | 13:03:03 |
| 283.63 | 0.03000000 | 13:02:09 |
| 283.60 | 0.09000000 | 13:02:02 |
| 283.61 | 2.24000000 | 13:02:02 |
| 283.62 | 2.25000000 | 13:02:02 |
| 283.62 | 0.13000000 | 13:02:02 |
| 283.63 | 0.13000000 | 13:02:02 |
| 283.64 | 1.35000000 | 13:02:02 |
| 283.65 | 0.04000000 | 13:02:02 |
| 283.65 | 0.16000000 | 13:02:02 |
| 283.66 | 0.01000000 | 13:01:46 |
| 283.66 | 0.03000000 | 13:01:46 |
| 283.70 | 0.25000000 | 13:00:32 |
| 283.70 | 0.13000000 | 13:00:32 |
| 283.70 | 0.41000000 | 13:00:32 |
| 283.70 | 0.19000000 | 13:00:32 |
| 283.70 | 0.40000000 | 13:00:32 |
| 283.70 | 0.38000000 | 13:00:31 |
| 283.70 | 0.10000000 | 13:00:31 |
| 283.70 | 0.07000000 | 13:00:31 |
| 283.71 | 8.44000000 | 13:00:31 |
| 283.71 | 2.25000000 | 13:00:31 |
| 283.71 | 0.05000000 | 13:00:31 |
| 283.71 | 0.11000000 | 13:00:31 |
| 283.71 | 0.11000000 | 13:00:31 |
| 283.71 | 0.13000000 | 13:00:31 |
| 283.70 | 0.34000000 | 13:00:12 |
| 283.71 | 1.27000000 | 12:59:18 |
| 283.71 | 0.13000000 | 12:59:18 |
| 24 Hours | |
|
Change
+0.68%
|
Volume
11,282
|
|
High
284.81
|
Low
281.63
|
| 7 Days | |
|
Change
-11.78%
|
Volume
738,977
|
|
High
328.03
|
Low
274.00
|
| 30 Days | |
|
Change
-16.43%
|
Volume
1,084,319
|
|
High
359.92
|
Low
274.00
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored