Trades
WL
Chat
Stats
News
⦷
AAA
| 340.20 | 0.26000000 | 04:18:19 |
| 340.11 | 0.29000000 | 04:18:18 |
| 340.18 | 0.29000000 | 04:18:17 |
| 340.28 | 0.64000000 | 04:18:15 |
| 340.29 | 0.08000000 | 04:18:13 |
| 340.21 | 0.20000000 | 04:18:11 |
| 340.29 | 0.42000000 | 04:18:07 |
| 340.29 | 0.09000000 | 04:18:05 |
| 340.21 | 0.26000000 | 04:18:03 |
| 340.21 | 0.38000000 | 04:18:01 |
| 340.21 | 0.42000000 | 04:17:59 |
| 340.21 | 0.37000000 | 04:17:57 |
| 340.21 | 0.79000000 | 04:17:53 |
| 340.29 | 0.43000000 | 04:17:51 |
| 340.31 | 0.13000000 | 04:17:47 |
| 340.21 | 0.48000000 | 04:17:45 |
| 340.30 | 0.71000000 | 04:17:43 |
| 340.21 | 0.12000000 | 04:17:41 |
| 340.18 | 0.29000000 | 04:17:39 |
| 340.31 | 0.27000000 | 04:17:35 |
| 340.25 | 0.21000000 | 04:17:33 |
| 340.30 | 0.23000000 | 04:17:29 |
| 340.35 | 0.66000000 | 04:17:25 |
| 340.30 | 0.61000000 | 04:17:23 |
| 340.31 | 0.17000000 | 04:17:21 |
| 340.30 | 0.91000000 | 04:17:19 |
| 340.36 | 0.27000000 | 04:17:17 |
| 340.25 | 0.84000000 | 04:17:15 |
| 340.25 | 0.70000000 | 04:17:13 |
| 340.36 | 0.57000000 | 04:17:11 |
| 340.34 | 0.50000000 | 04:17:09 |
| 340.27 | 0.21000000 | 04:17:07 |
| 340.39 | 0.76000000 | 04:17:07 |
| 340.37 | 0.57000000 | 04:17:05 |
| 340.35 | 0.44000000 | 04:17:03 |
| 340.24 | 0.01000000 | 04:17:03 |
| 340.30 | 0.01000000 | 04:17:03 |
| 340.30 | 0.01000000 | 04:17:03 |
| 340.37 | 0.12000000 | 04:17:01 |
| 340.29 | 0.58000000 | 04:16:51 |
| 340.29 | 0.19000000 | 04:16:49 |
| 340.37 | 0.20000000 | 04:16:45 |
| 340.29 | 0.64000000 | 04:16:43 |
| 340.29 | 0.24000000 | 04:16:41 |
| 340.29 | 0.70000000 | 04:16:39 |
| 340.29 | 0.35000000 | 04:16:37 |
| 340.37 | 0.49000000 | 04:16:35 |
| 340.29 | 0.60000000 | 04:16:31 |
| 340.35 | 0.34000000 | 04:16:29 |
| 340.31 | 0.08000000 | 04:16:27 |
| 340.29 | 0.40000000 | 04:16:23 |
| 340.31 | 0.62000000 | 04:16:21 |
| 340.31 | 0.14000000 | 04:16:19 |
| 340.29 | 0.46000000 | 04:16:17 |
| 340.31 | 0.09000000 | 04:16:15 |
| 340.29 | 0.43000000 | 04:16:13 |
| 340.32 | 0.66000000 | 04:16:09 |
| 340.32 | 0.42000000 | 04:16:07 |
| 340.32 | 0.63000000 | 04:16:05 |
| 340.21 | 0.40000000 | 04:16:03 |
| 340.09 | 0.08000000 | 04:16:02 |
| 340.26 | 0.25000000 | 04:16:01 |
| 340.21 | 1.16000000 | 04:15:53 |
| 340.25 | 0.25000000 | 04:15:51 |
| 340.26 | 1.10000000 | 04:15:49 |
| 340.21 | 0.25000000 | 04:15:47 |
| 340.20 | 0.16000000 | 04:15:45 |
| 340.20 | 0.82000000 | 04:15:43 |
| 340.14 | 0.96000000 | 04:15:39 |
| 340.15 | 1.10000000 | 04:15:37 |
| 340.14 | 0.15000000 | 04:15:33 |
| 340.15 | 0.88000000 | 04:15:31 |
| 340.15 | 0.20000000 | 04:15:29 |
| 340.17 | 0.29000000 | 04:15:25 |
| 340.17 | 1.04000000 | 04:15:23 |
| 340.17 | 0.86000000 | 04:15:21 |
| 340.09 | 0.81000000 | 04:15:17 |
| 340.17 | 0.26000000 | 04:15:15 |
| 340.17 | 0.09000000 | 04:15:13 |
| 340.12 | 0.37000000 | 04:15:09 |
| 340.09 | 0.37000000 | 04:15:07 |
| 340.12 | 0.01000000 | 04:15:07 |
| 340.14 | 0.01000000 | 04:15:07 |
| 340.19 | 0.23000000 | 04:15:05 |
| 340.19 | 0.80000000 | 04:15:03 |
| 340.19 | 0.70000000 | 04:15:01 |
| 340.19 | 0.11000000 | 04:14:59 |
| 340.22 | 0.66000000 | 04:14:57 |
| 340.22 | 0.25000000 | 04:14:55 |
| 340.25 | 0.18000000 | 04:14:53 |
| 340.25 | 0.26000000 | 04:14:49 |
| 340.22 | 0.12000000 | 04:14:47 |
| 340.28 | 0.49000000 | 04:14:45 |
| 340.27 | 0.55000000 | 04:14:43 |
| 340.28 | 0.41000000 | 04:14:39 |
| 340.27 | 0.32000000 | 04:14:31 |
| 340.27 | 0.24000000 | 04:14:29 |
| 340.28 | 0.34000000 | 04:14:27 |
| 340.28 | 0.49000000 | 04:14:25 |
| 340.28 | 0.46000000 | 04:14:23 |
| 24 Hours | |
|
Change
-3.59%
|
Volume
33,689
|
|
High
353.42
|
Low
337.89
|
| 7 Days | |
|
Change
-1.60%
|
Volume
98,095
|
|
High
364.39
|
Low
337.89
|
| 30 Days | |
|
Change
-0.16%
|
Volume
258,772
|
|
High
364.39
|
Low
328.12
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored