Trades
WL
Chat
Stats
News
⦷
AAA
| 352.95 | 0.01000000 | 23:36:58 |
| 352.95 | 0.03000000 | 23:36:20 |
| 353.00 | 0.04000000 | 23:35:50 |
| 353.00 | 0.03000000 | 23:35:47 |
| 352.97 | 0.02000000 | 23:35:15 |
| 352.96 | 0.02000000 | 23:34:38 |
| 352.99 | 0.01000000 | 23:33:30 |
| 352.99 | 0.06000000 | 23:32:54 |
| 352.95 | 0.02000000 | 23:32:47 |
| 352.98 | 0.09000000 | 23:31:37 |
| 352.94 | 0.04000000 | 23:31:04 |
| 352.97 | 0.05000000 | 23:30:30 |
| 352.99 | 0.02000000 | 23:29:51 |
| 352.95 | 0.03000000 | 23:29:47 |
| 352.96 | 0.15000000 | 23:29:12 |
| 352.94 | 0.01000000 | 23:28:35 |
| 352.83 | 0.04000000 | 23:28:01 |
| 352.91 | 0.03000000 | 23:27:23 |
| 353.01 | 0.13000000 | 23:26:53 |
| 353.01 | 0.03000000 | 23:26:47 |
| 352.90 | 0.01000000 | 23:26:17 |
| 352.92 | 0.03000000 | 23:25:43 |
| 352.84 | 0.01000000 | 23:25:08 |
| 352.83 | 0.04000000 | 23:24:32 |
| 352.88 | 0.05000000 | 23:23:57 |
| 352.85 | 0.15000000 | 23:23:20 |
| 352.78 | 0.03000000 | 23:23:17 |
| 352.85 | 0.09000000 | 23:22:46 |
| 352.82 | 0.15000000 | 23:22:09 |
| 352.80 | 0.07000000 | 23:21:29 |
| 352.85 | 0.03000000 | 23:21:17 |
| 352.78 | 0.02000000 | 23:20:20 |
| 352.76 | 0.03000000 | 23:20:17 |
| 352.76 | 0.08000000 | 23:19:42 |
| 352.87 | 0.03000000 | 23:19:17 |
| 352.89 | 0.03000000 | 23:18:27 |
| 352.86 | 0.15000000 | 23:17:55 |
| 352.89 | 0.01000000 | 23:17:19 |
| 352.83 | 0.02000000 | 23:17:17 |
| 352.75 | 0.15000000 | 23:16:42 |
| 352.83 | 0.01000000 | 23:16:09 |
| 352.73 | 0.01000000 | 23:15:36 |
| 352.70 | 0.02000000 | 23:14:57 |
| 352.74 | 0.04000000 | 23:14:21 |
| 352.66 | 0.03000000 | 23:14:17 |
| 352.61 | 0.15000000 | 23:13:43 |
| 352.71 | 0.15000000 | 23:13:09 |
| 352.70 | 0.01000000 | 23:12:39 |
| 352.73 | 0.07000000 | 23:12:02 |
| 352.69 | 0.06000000 | 23:11:28 |
| 352.07 | 0.15000000 | 23:10:53 |
| 352.76 | 0.02000000 | 23:10:47 |
| 352.73 | 0.05000000 | 23:10:16 |
| 352.76 | 0.03000000 | 23:09:42 |
| 352.80 | 0.06000000 | 23:09:07 |
| 352.80 | 0.15000000 | 23:08:30 |
| 352.80 | 0.02000000 | 23:07:52 |
| 352.78 | 0.03000000 | 23:07:47 |
| 352.75 | 0.01000000 | 23:07:14 |
| 352.77 | 0.01000000 | 23:06:39 |
| 352.69 | 0.04000000 | 23:06:02 |
| 352.67 | 0.08000000 | 23:05:30 |
| 352.78 | 0.12000000 | 23:04:56 |
| 352.70 | 0.11000000 | 23:04:23 |
| 352.68 | 0.03000000 | 23:04:17 |
| 352.70 | 0.04000000 | 23:03:45 |
| 352.69 | 0.06000000 | 23:03:14 |
| 352.63 | 0.05000000 | 23:02:38 |
| 352.58 | 0.01000000 | 23:02:03 |
| 352.58 | 0.01000000 | 23:01:28 |
| 352.60 | 0.06000000 | 23:00:53 |
| 352.64 | 0.15000000 | 23:00:18 |
| 352.64 | 0.02000000 | 23:00:17 |
| 352.60 | 0.01000000 | 22:59:42 |
| 352.58 | 0.15000000 | 22:59:05 |
| 352.62 | 0.01000000 | 22:58:26 |
| 352.59 | 0.02000000 | 22:58:17 |
| 352.64 | 0.12000000 | 22:57:45 |
| 352.57 | 0.15000000 | 22:57:09 |
| 352.55 | 0.01000000 | 22:56:35 |
| 352.63 | 0.01000000 | 22:56:02 |
| 352.60 | 0.04000000 | 22:55:24 |
| 352.65 | 0.04000000 | 22:54:50 |
| 352.58 | 0.02000000 | 22:54:17 |
| 352.60 | 0.03000000 | 22:54:17 |
| 352.65 | 0.01000000 | 22:53:41 |
| 352.58 | 0.01000000 | 22:52:59 |
| 352.66 | 0.01000000 | 22:52:24 |
| 352.65 | 0.05000000 | 22:51:48 |
| 352.68 | 0.02000000 | 22:51:47 |
| 352.75 | 0.15000000 | 22:51:13 |
| 352.76 | 0.02000000 | 22:50:37 |
| 352.73 | 0.06000000 | 22:50:00 |
| 352.75 | 0.11000000 | 22:49:22 |
| 352.73 | 0.03000000 | 22:49:17 |
| 352.67 | 0.01000000 | 22:48:45 |
| 352.79 | 0.01000000 | 22:48:13 |
| 352.79 | 0.01000000 | 22:47:36 |
| 352.78 | 0.04000000 | 22:47:04 |
| 352.74 | 0.05000000 | 22:46:30 |
| 24 Hours | |
|
Change
+0.36%
|
Volume
151
|
|
High
353.01
|
Low
350.84
|
| 7 Days | |
|
Change
+2.57%
|
Volume
2,046
|
|
High
356.53
|
Low
342.80
|
| 30 Days | |
|
Change
+6.38%
|
Volume
11,174
|
|
High
364.64
|
Low
330.55
|
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored