Trades
WL
Chat
Stats
News
⦷
AAA
| 283.71 | 0.04000000 | 01:24:47 |
| 283.71 | 0.01000000 | 01:24:13 |
| 283.71 | 0.18000000 | 01:23:33 |
| 283.71 | 0.02000000 | 01:23:24 |
| 283.71 | 0.02000000 | 01:22:46 |
| 283.71 | 0.13000000 | 01:22:09 |
| 283.71 | 0.12000000 | 01:21:35 |
| 283.71 | 0.04000000 | 01:21:00 |
| 283.74 | 0.03000000 | 01:20:54 |
| 283.71 | 0.02000000 | 01:20:17 |
| 283.71 | 0.06000000 | 01:19:46 |
| 283.71 | 0.01000000 | 01:19:11 |
| 283.71 | 0.10000000 | 01:18:34 |
| 283.71 | 0.03000000 | 01:17:54 |
| 283.71 | 0.01000000 | 01:17:18 |
| 283.71 | 0.02000000 | 01:16:45 |
| 283.71 | 0.03000000 | 01:16:08 |
| 283.71 | 0.01000000 | 01:15:32 |
| 283.71 | 0.03000000 | 01:14:58 |
| 283.71 | 0.06000000 | 01:14:27 |
| 283.74 | 0.02000000 | 01:14:24 |
| 283.71 | 0.02000000 | 01:13:50 |
| 283.71 | 0.03000000 | 01:13:12 |
| 283.71 | 0.05000000 | 01:12:37 |
| 283.71 | 0.11000000 | 01:12:02 |
| 283.71 | 0.03000000 | 01:11:54 |
| 283.64 | 0.14000000 | 01:11:24 |
| 283.54 | 0.01000000 | 01:10:46 |
| 283.54 | 0.01000000 | 01:10:13 |
| 283.54 | 0.01000000 | 01:09:36 |
| 283.54 | 0.03000000 | 01:08:59 |
| 283.51 | 0.02000000 | 01:08:54 |
| 283.64 | 0.03000000 | 01:08:20 |
| 283.64 | 0.11000000 | 01:07:46 |
| 283.64 | 0.12000000 | 01:07:15 |
| 283.64 | 0.04000000 | 01:06:39 |
| 283.64 | 0.08000000 | 01:06:03 |
| 283.64 | 0.19000000 | 01:05:29 |
| 283.68 | 0.02000000 | 01:05:24 |
| 283.64 | 0.01000000 | 01:04:51 |
| 283.64 | 0.06000000 | 01:04:13 |
| 283.64 | 0.01000000 | 01:03:39 |
| 283.64 | 0.01000000 | 01:03:05 |
| 283.64 | 0.01000000 | 01:02:32 |
| 283.64 | 0.10000000 | 01:01:52 |
| 283.64 | 0.11000000 | 01:01:18 |
| 283.64 | 0.08000000 | 01:00:40 |
| 283.64 | 0.01000000 | 01:00:03 |
| 283.64 | 0.08000000 | 00:59:25 |
| 283.74 | 0.02000000 | 00:59:24 |
| 283.64 | 0.03000000 | 00:58:49 |
| 283.64 | 0.02000000 | 00:58:15 |
| 283.64 | 0.02000000 | 00:57:40 |
| 283.64 | 0.06000000 | 00:57:08 |
| 283.64 | 0.12000000 | 00:56:33 |
| 283.64 | 0.02000000 | 00:56:24 |
| 283.42 | 0.01000000 | 00:55:53 |
| 283.37 | 0.02000000 | 00:55:12 |
| 283.37 | 0.04000000 | 00:54:39 |
| 283.36 | 0.03000000 | 00:54:03 |
| 283.57 | 0.08000000 | 00:53:27 |
| 283.57 | 0.07000000 | 00:52:55 |
| 283.67 | 0.02000000 | 00:52:54 |
| 283.57 | 0.19000000 | 00:52:12 |
| 283.57 | 0.01000000 | 00:51:36 |
| 283.57 | 0.01000000 | 00:51:00 |
| 283.57 | 0.02000000 | 00:50:54 |
| 283.50 | 0.02000000 | 00:50:24 |
| 283.50 | 0.02000000 | 00:49:46 |
| 283.37 | 0.06000000 | 00:49:14 |
| 283.65 | 0.08000000 | 00:48:39 |
| 283.65 | 0.04000000 | 00:48:02 |
| 283.42 | 0.03000000 | 00:47:23 |
| 283.39 | 0.07000000 | 00:46:47 |
| 283.38 | 0.01000000 | 00:45:54 |
| 283.38 | 0.02000000 | 00:43:54 |
| 283.38 | 0.02000000 | 00:42:54 |
| 283.38 | 0.02000000 | 00:41:54 |
| 283.37 | 0.03000000 | 00:31:24 |
| 283.37 | 0.03000000 | 00:30:24 |
| 283.35 | 0.02000000 | 00:29:01 |
| 283.33 | 0.06000000 | 00:28:30 |
| 283.33 | 0.03000000 | 00:28:24 |
| 283.35 | 0.03000000 | 00:27:50 |
| 283.34 | 0.03000000 | 00:27:12 |
| 283.29 | 0.01000000 | 00:26:36 |
| 283.30 | 0.24000000 | 00:26:17 |
| 283.36 | 0.02000000 | 00:25:54 |
| 283.34 | 0.07000000 | 00:25:23 |
| 283.35 | 0.02000000 | 00:24:47 |
| 283.36 | 0.06000000 | 00:24:11 |
| 283.33 | 0.01000000 | 00:23:34 |
| 283.27 | 0.19000000 | 00:22:54 |
| 283.27 | 0.05000000 | 00:22:12 |
| 283.30 | 0.08000000 | 00:21:37 |
| 283.32 | 0.02000000 | 00:20:54 |
| 283.27 | 0.15000000 | 00:20:21 |
| 283.33 | 0.04000000 | 00:19:47 |
| 283.31 | 0.04000000 | 00:19:10 |
| 283.32 | 0.05000000 | 00:18:33 |
| 24 Hours | |
|
Change
+0.31%
|
Volume
213
|
|
High
283.90
|
Low
281.50
|
| 7 Days | |
|
Change
-11.78%
|
Volume
10,634
|
|
High
328.71
|
Low
276.84
|
| 30 Days | |
|
Change
-16.49%
|
Volume
16,123
|
|
High
359.77
|
Low
276.84
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored