Trades
WL
Chat
Stats
News
⦷
AAA
| 285.03 | 0.04000000 | 05:33:34 |
| 285.04 | 0.02000000 | 05:33:25 |
| 285.03 | 2.10000000 | 05:33:21 |
| 285.03 | 2.80000000 | 05:33:12 |
| 285.02 | 0.02000000 | 05:33:12 |
| 285.02 | 0.01000000 | 05:33:09 |
| 285.03 | 0.66000000 | 05:33:09 |
| 285.02 | 0.02000000 | 05:33:09 |
| 284.99 | 0.02000000 | 05:33:09 |
| 284.99 | 0.97000000 | 05:32:59 |
| 284.98 | 0.03000000 | 05:32:59 |
| 285.00 | 0.10000000 | 05:32:55 |
| 285.02 | 0.07000000 | 05:32:40 |
| 285.02 | 0.04000000 | 05:32:40 |
| 285.02 | 2.10000000 | 05:32:37 |
| 285.02 | 0.02000000 | 05:32:35 |
| 285.01 | 0.01000000 | 05:32:34 |
| 285.01 | 0.23000000 | 05:32:31 |
| 285.01 | 0.24000000 | 05:32:31 |
| 285.00 | 0.70000000 | 05:32:30 |
| 285.01 | 0.03000000 | 05:32:30 |
| 285.00 | 0.69000000 | 05:32:26 |
| 285.01 | 1.98000000 | 05:32:26 |
| 285.00 | 2.16000000 | 05:32:26 |
| 284.99 | 0.12000000 | 05:32:26 |
| 284.99 | 0.01000000 | 05:32:14 |
| 284.98 | 2.10000000 | 05:32:11 |
| 284.97 | 0.14000000 | 05:32:11 |
| 284.96 | 1.40000000 | 05:32:10 |
| 284.96 | 0.70000000 | 05:32:10 |
| 284.97 | 0.01000000 | 05:32:10 |
| 284.96 | 0.69000000 | 05:32:10 |
| 284.95 | 3.15000000 | 05:32:04 |
| 284.95 | 0.70000000 | 05:32:00 |
| 284.95 | 0.05000000 | 05:32:00 |
| 284.92 | 0.70000000 | 05:31:57 |
| 284.90 | 5.13000000 | 05:31:46 |
| 284.89 | 2.00000000 | 05:31:43 |
| 284.93 | 0.56000000 | 05:31:43 |
| 284.94 | 1.44000000 | 05:31:43 |
| 284.94 | 0.70000000 | 05:31:41 |
| 284.94 | 0.03000000 | 05:31:41 |
| 284.94 | 0.07000000 | 05:31:38 |
| 284.93 | 0.11000000 | 05:31:38 |
| 284.92 | 0.08000000 | 05:31:38 |
| 284.91 | 0.35000000 | 05:31:38 |
| 284.90 | 0.09000000 | 05:31:38 |
| 284.89 | 0.04000000 | 05:31:31 |
| 284.86 | 0.04000000 | 05:31:29 |
| 284.86 | 0.04000000 | 05:31:29 |
| 284.86 | 1.43000000 | 05:31:25 |
| 284.86 | 0.70000000 | 05:31:25 |
| 284.84 | 3.20000000 | 05:31:24 |
| 284.89 | 1.87000000 | 05:31:08 |
| 284.88 | 10.76000000 | 05:31:08 |
| 284.87 | 8.42000000 | 05:31:08 |
| 284.86 | 2.72000000 | 05:31:08 |
| 284.85 | 2.00000000 | 05:31:08 |
| 284.84 | 11.92000000 | 05:31:08 |
| 284.83 | 0.04000000 | 05:31:08 |
| 284.82 | 42.19000000 | 05:31:08 |
| 284.81 | 0.08000000 | 05:31:08 |
| 284.84 | 0.22000000 | 05:30:53 |
| 284.84 | 0.04000000 | 05:30:45 |
| 284.84 | 0.04000000 | 05:30:45 |
| 284.86 | 0.22000000 | 05:30:43 |
| 284.85 | 0.08000000 | 05:30:43 |
| 284.84 | 0.02000000 | 05:30:43 |
| 284.80 | 0.01000000 | 05:30:22 |
| 284.77 | 0.02000000 | 05:30:01 |
| 284.77 | 0.42000000 | 05:29:39 |
| 284.77 | 0.49000000 | 05:29:30 |
| 284.76 | 0.02000000 | 05:29:30 |
| 284.74 | 0.07000000 | 05:29:30 |
| 284.72 | 0.12000000 | 05:29:30 |
| 284.70 | 3.99000000 | 05:29:11 |
| 284.71 | 14.01000000 | 05:29:11 |
| 284.71 | 0.01000000 | 05:29:09 |
| 284.66 | 0.04000000 | 05:28:43 |
| 284.62 | 0.06000000 | 05:28:43 |
| 284.61 | 0.04000000 | 05:28:36 |
| 284.61 | 0.04000000 | 05:28:36 |
| 284.65 | 0.02000000 | 05:28:17 |
| 284.66 | 2.00000000 | 05:28:17 |
| 284.66 | 0.31000000 | 05:28:03 |
| 284.66 | 0.94000000 | 05:28:03 |
| 284.66 | 0.03000000 | 05:28:03 |
| 284.66 | 0.09000000 | 05:28:03 |
| 284.66 | 0.73000000 | 05:28:03 |
| 284.67 | 42.21000000 | 05:28:03 |
| 284.67 | 4.06000000 | 05:28:03 |
| 284.73 | 0.53000000 | 05:28:02 |
| 284.73 | 0.01000000 | 05:28:02 |
| 284.73 | 2.00000000 | 05:28:01 |
| 284.76 | 0.70000000 | 05:27:53 |
| 284.76 | 0.70000000 | 05:27:50 |
| 284.76 | 0.70000000 | 05:27:47 |
| 284.76 | 0.70000000 | 05:27:46 |
| 284.76 | 0.70000000 | 05:27:45 |
| 284.76 | 0.70000000 | 05:27:45 |
| 24 Hours | |
|
Change
+0.26%
|
Volume
50,736
|
|
High
285.50
|
Low
282.56
|
| 7 Days | |
|
Change
-11.43%
|
Volume
1,519,573
|
|
High
328.08
|
Low
276.23
|
| 30 Days | |
|
Change
-17.02%
|
Volume
2,016,870
|
|
High
359.92
|
Low
276.23
|
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored