Trades
WL
Chat
Stats
News
⦷
AAA
| 337.28 | 0.59000000 | 22:18:00 |
| 337.28 | 0.46000000 | 22:18:00 |
| 337.29 | 0.01000000 | 22:17:54 |
| 337.29 | 0.01000000 | 22:17:48 |
| 337.29 | 0.56000000 | 22:17:08 |
| 337.27 | 0.46000000 | 22:16:56 |
| 337.23 | 0.28000000 | 22:16:56 |
| 337.27 | 0.01000000 | 22:16:48 |
| 337.37 | 1.53000000 | 22:15:01 |
| 337.38 | 0.02000000 | 22:14:51 |
| 337.32 | 2.33000000 | 22:14:47 |
| 337.31 | 0.28000000 | 22:14:47 |
| 337.29 | 0.02000000 | 22:14:34 |
| 337.24 | 10.77000000 | 22:14:34 |
| 337.24 | 4.19000000 | 22:13:52 |
| 337.25 | 1.25000000 | 22:13:52 |
| 337.26 | 1.34000000 | 22:13:52 |
| 337.26 | 0.08000000 | 22:13:26 |
| 337.27 | 0.06000000 | 22:13:26 |
| 337.27 | 0.03000000 | 22:13:02 |
| 337.35 | 0.03000000 | 22:12:26 |
| 337.45 | 1.69000000 | 22:10:20 |
| 337.45 | 0.01000000 | 22:10:13 |
| 337.44 | 1.88000000 | 22:10:13 |
| 337.41 | 0.12000000 | 22:10:13 |
| 337.40 | 0.35000000 | 22:10:13 |
| 337.39 | 0.25000000 | 22:10:13 |
| 337.34 | 0.14000000 | 22:10:13 |
| 337.27 | 0.04000000 | 22:08:44 |
| 337.28 | 1.33000000 | 22:08:44 |
| 337.25 | 0.15000000 | 22:08:26 |
| 337.24 | 0.61000000 | 22:08:26 |
| 337.26 | 0.07000000 | 22:07:00 |
| 337.29 | 0.06000000 | 22:04:52 |
| 337.27 | 0.60000000 | 22:04:23 |
| 337.18 | 1.19000000 | 22:03:26 |
| 337.18 | 0.02000000 | 22:03:23 |
| 337.17 | 0.03000000 | 22:03:02 |
| 337.18 | 0.02000000 | 22:02:59 |
| 337.18 | 0.01000000 | 22:02:30 |
| 337.20 | 0.11000000 | 22:02:30 |
| 337.20 | 0.09000000 | 22:02:22 |
| 337.20 | 0.16000000 | 22:02:22 |
| 337.21 | 0.30000000 | 22:02:22 |
| 337.22 | 0.01000000 | 22:02:10 |
| 337.23 | 0.02000000 | 22:01:40 |
| 337.24 | 0.06000000 | 22:01:40 |
| 337.25 | 0.02000000 | 22:01:39 |
| 337.25 | 0.03000000 | 22:01:39 |
| 337.27 | 0.05000000 | 22:01:28 |
| 337.27 | 0.19000000 | 22:00:13 |
| 337.25 | 1.01000000 | 22:00:10 |
| 337.26 | 27.72000000 | 22:00:10 |
| 337.27 | 1.99000000 | 22:00:10 |
| 337.29 | 1.91000000 | 22:00:10 |
| 337.30 | 0.02000000 | 22:00:10 |
| 337.31 | 0.08000000 | 22:00:10 |
| 337.32 | 0.02000000 | 22:00:10 |
| 337.33 | 1.21000000 | 22:00:10 |
| 337.35 | 0.03000000 | 22:00:10 |
| 337.34 | 2.45000000 | 21:59:20 |
| 337.42 | 0.03000000 | 21:59:20 |
| 337.47 | 0.01000000 | 21:59:07 |
| 337.46 | 0.02000000 | 21:57:41 |
| 337.45 | 9.31000000 | 21:57:26 |
| 337.45 | 1.87000000 | 21:57:26 |
| 337.46 | 0.05000000 | 21:56:30 |
| 337.46 | 0.03000000 | 21:55:02 |
| 337.46 | 0.03000000 | 21:54:01 |
| 337.51 | 0.27000000 | 21:54:00 |
| 337.50 | 0.02000000 | 21:54:00 |
| 337.47 | 0.02000000 | 21:53:56 |
| 337.45 | 1.18000000 | 21:53:49 |
| 337.44 | 2.19000000 | 21:53:49 |
| 337.43 | 2.01000000 | 21:53:49 |
| 337.41 | 0.19000000 | 21:53:49 |
| 337.38 | 0.02000000 | 21:53:30 |
| 337.34 | 0.02000000 | 21:53:29 |
| 337.34 | 0.04000000 | 21:53:17 |
| 337.35 | 0.02000000 | 21:53:17 |
| 337.35 | 1.02000000 | 21:53:17 |
| 337.36 | 0.13000000 | 21:53:17 |
| 337.37 | 0.08000000 | 21:53:00 |
| 337.38 | 0.04000000 | 21:53:00 |
| 337.39 | 0.04000000 | 21:52:46 |
| 337.40 | 0.36000000 | 21:52:46 |
| 337.40 | 0.01000000 | 21:52:46 |
| 337.41 | 0.01000000 | 21:52:45 |
| 337.40 | 0.03000000 | 21:52:01 |
| 337.41 | 2.19000000 | 21:52:00 |
| 337.40 | 0.01000000 | 21:51:55 |
| 337.45 | 0.04000000 | 21:51:55 |
| 337.45 | 0.08000000 | 21:51:52 |
| 337.46 | 0.01000000 | 21:51:52 |
| 337.44 | 0.02000000 | 21:51:52 |
| 337.41 | 0.01000000 | 21:51:52 |
| 337.41 | 0.04000000 | 21:51:51 |
| 337.41 | 3.70000000 | 21:50:44 |
| 337.42 | 0.02000000 | 21:50:44 |
| 337.43 | 0.07000000 | 21:50:44 |
| 24 Hours | |
|
Change
-0.90%
|
Volume
24,718
|
|
High
340.41
|
Low
333.30
|
| 7 Days | |
|
Change
-3.09%
|
Volume
135,879
|
|
High
351.02
|
Low
333.30
|
| 30 Days | |
|
Change
-4.29%
|
Volume
748,364
|
|
High
384.71
|
Low
333.30
|
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
