Trades
WL
Chat
Stats
News
⦷
AAA
| 337.46 | 0.30000000 | 23:28:23 |
| 337.53 | 0.01000000 | 23:28:23 |
| 337.51 | 0.03000000 | 23:27:02 |
| 337.54 | 1.60000000 | 23:27:02 |
| 337.42 | 0.10000000 | 23:24:47 |
| 337.41 | 0.28000000 | 23:24:47 |
| 337.40 | 0.03000000 | 23:24:03 |
| 337.41 | 0.02000000 | 23:23:03 |
| 337.39 | 0.03000000 | 23:23:03 |
| 337.39 | 2.09000000 | 23:22:51 |
| 337.40 | 0.03000000 | 23:22:51 |
| 337.40 | 0.03000000 | 23:22:03 |
| 337.42 | 0.03000000 | 23:22:03 |
| 337.42 | 0.46000000 | 23:21:49 |
| 337.44 | 0.01000000 | 23:21:13 |
| 337.44 | 0.03000000 | 23:21:03 |
| 337.43 | 0.01000000 | 23:21:03 |
| 337.43 | 0.03000000 | 23:20:03 |
| 337.45 | 0.01000000 | 23:19:19 |
| 337.47 | 0.05000000 | 23:19:03 |
| 337.47 | 0.03000000 | 23:18:03 |
| 337.47 | 0.01000000 | 23:17:13 |
| 337.47 | 0.03000000 | 23:17:03 |
| 337.43 | 0.01000000 | 23:17:03 |
| 337.42 | 0.03000000 | 23:16:04 |
| 337.42 | 0.04000000 | 23:16:02 |
| 337.41 | 0.03000000 | 23:15:32 |
| 337.41 | 0.03000000 | 23:15:02 |
| 337.41 | 2.17000000 | 23:14:53 |
| 337.42 | 0.02000000 | 23:14:42 |
| 337.41 | 0.02000000 | 23:14:42 |
| 337.38 | 0.03000000 | 23:14:01 |
| 337.31 | 0.02000000 | 23:13:10 |
| 337.31 | 0.16000000 | 23:13:10 |
| 337.32 | 0.01000000 | 23:13:10 |
| 337.33 | 0.04000000 | 23:13:10 |
| 337.34 | 0.04000000 | 23:13:10 |
| 337.35 | 1.02000000 | 23:13:10 |
| 337.36 | 0.03000000 | 23:13:10 |
| 337.37 | 0.03000000 | 23:13:10 |
| 337.39 | 0.07000000 | 23:13:02 |
| 337.41 | 0.05000000 | 23:12:01 |
| 337.41 | 0.07000000 | 23:11:01 |
| 337.40 | 0.05000000 | 23:10:42 |
| 337.37 | 0.49000000 | 23:10:35 |
| 337.38 | 0.04000000 | 23:10:35 |
| 337.39 | 0.04000000 | 23:10:35 |
| 337.40 | 0.23000000 | 23:10:35 |
| 337.41 | 0.03000000 | 23:10:01 |
| 337.42 | 0.08000000 | 23:09:46 |
| 337.45 | 0.03000000 | 23:09:05 |
| 337.43 | 0.04000000 | 23:09:02 |
| 337.44 | 1.05000000 | 23:08:19 |
| 337.42 | 0.43000000 | 23:08:19 |
| 337.43 | 0.07000000 | 23:08:19 |
| 337.45 | 0.16000000 | 23:08:19 |
| 337.46 | 0.12000000 | 23:08:19 |
| 337.47 | 0.07000000 | 23:08:19 |
| 337.48 | 0.03000000 | 23:08:11 |
| 337.48 | 0.05000000 | 23:08:01 |
| 337.48 | 0.04000000 | 23:08:01 |
| 337.49 | 0.01000000 | 23:08:00 |
| 337.50 | 0.42000000 | 23:08:00 |
| 337.50 | 0.37000000 | 23:08:00 |
| 337.51 | 0.03000000 | 23:07:44 |
| 337.51 | 0.03000000 | 23:07:34 |
| 337.51 | 0.04000000 | 23:07:01 |
| 337.50 | 0.23000000 | 23:06:37 |
| 337.51 | 0.08000000 | 23:06:37 |
| 337.55 | 0.10000000 | 23:06:37 |
| 337.55 | 0.01000000 | 23:06:37 |
| 337.56 | 0.08000000 | 23:06:01 |
| 337.54 | 0.41000000 | 23:06:00 |
| 337.55 | 0.03000000 | 23:06:00 |
| 337.56 | 0.04000000 | 23:05:50 |
| 337.54 | 0.71000000 | 23:05:27 |
| 337.55 | 0.20000000 | 23:05:27 |
| 337.55 | 0.03000000 | 23:05:02 |
| 337.56 | 0.07000000 | 23:05:01 |
| 337.57 | 0.06000000 | 23:04:34 |
| 337.54 | 0.33000000 | 23:04:03 |
| 337.55 | 0.51000000 | 23:04:03 |
| 337.57 | 0.05000000 | 23:04:01 |
| 337.57 | 0.03000000 | 23:04:01 |
| 337.57 | 0.03000000 | 23:03:34 |
| 337.56 | 0.03000000 | 23:03:34 |
| 337.54 | 0.07000000 | 23:03:26 |
| 337.58 | 0.23000000 | 23:03:26 |
| 337.59 | 0.07000000 | 23:03:03 |
| 337.59 | 0.03000000 | 23:03:03 |
| 337.60 | 0.03000000 | 23:03:01 |
| 337.60 | 0.05000000 | 23:03:01 |
| 337.59 | 0.06000000 | 23:02:23 |
| 337.57 | 0.04000000 | 23:02:23 |
| 337.57 | 0.09000000 | 23:02:02 |
| 337.57 | 0.08000000 | 23:02:02 |
| 337.56 | 0.06000000 | 23:01:44 |
| 337.56 | 0.09000000 | 23:01:44 |
| 337.56 | 0.08000000 | 23:01:01 |
| 337.56 | 0.05000000 | 23:01:01 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
24,620
|
|
High
340.36
|
Low
333.30
|
| 7 Days | |
|
Change
-3.04%
|
Volume
136,132
|
|
High
351.02
|
Low
333.30
|
| 30 Days | |
|
Change
-4.24%
|
Volume
748,618
|
|
High
384.71
|
Low
333.30
|
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
