Trades
WL
Chat
Stats
News
⦷
AAA
| 356.56 | 0.11000000 | 12:17:02 |
| 356.57 | 0.06000000 | 12:17:02 |
| 356.58 | 0.04000000 | 12:17:02 |
| 356.59 | 0.44000000 | 12:17:02 |
| 356.59 | 0.15000000 | 12:17:00 |
| 356.60 | 0.02000000 | 12:17:00 |
| 356.61 | 0.22000000 | 12:17:00 |
| 356.76 | 0.51000000 | 12:16:15 |
| 356.76 | 0.01000000 | 12:16:15 |
| 356.77 | 0.56000000 | 12:16:09 |
| 356.70 | 0.47000000 | 12:16:09 |
| 356.66 | 0.98000000 | 12:16:09 |
| 356.65 | 0.05000000 | 12:16:02 |
| 356.71 | 2.59000000 | 12:15:46 |
| 356.75 | 2.79000000 | 12:15:46 |
| 356.76 | 2.30000000 | 12:15:43 |
| 356.75 | 0.01000000 | 12:15:00 |
| 356.80 | 0.31000000 | 12:14:25 |
| 356.80 | 0.03000000 | 12:14:02 |
| 356.80 | 0.03000000 | 12:14:01 |
| 356.78 | 4.81000000 | 12:13:47 |
| 356.77 | 0.19000000 | 12:13:47 |
| 356.77 | 2.60000000 | 12:13:34 |
| 356.78 | 0.01000000 | 12:13:09 |
| 356.78 | 0.42000000 | 12:13:09 |
| 356.77 | 2.56000000 | 12:13:09 |
| 356.76 | 0.90000000 | 12:13:00 |
| 356.67 | 0.40000000 | 12:12:58 |
| 356.62 | 0.08000000 | 12:12:44 |
| 356.62 | 8.04000000 | 12:12:44 |
| 356.62 | 3.82000000 | 12:12:44 |
| 356.63 | 0.33000000 | 12:12:44 |
| 356.64 | 16.98000000 | 12:12:44 |
| 356.64 | 3.55000000 | 12:12:44 |
| 356.65 | 3.93000000 | 12:12:44 |
| 356.66 | 4.68000000 | 12:12:44 |
| 356.67 | 6.56000000 | 12:12:44 |
| 356.68 | 8.79000000 | 12:12:44 |
| 356.69 | 0.26000000 | 12:12:44 |
| 356.70 | 2.76000000 | 12:12:44 |
| 356.71 | 3.84000000 | 12:12:44 |
| 356.72 | 0.03000000 | 12:12:44 |
| 356.73 | 0.14000000 | 12:12:44 |
| 356.74 | 0.02000000 | 12:12:44 |
| 356.75 | 0.05000000 | 12:12:44 |
| 356.75 | 0.06000000 | 12:12:04 |
| 356.76 | 5.09000000 | 12:11:56 |
| 356.83 | 0.01000000 | 12:11:56 |
| 356.83 | 0.03000000 | 12:11:02 |
| 356.79 | 1.33000000 | 12:10:42 |
| 356.78 | 1.73000000 | 12:10:42 |
| 356.77 | 5.37000000 | 12:10:42 |
| 356.76 | 0.22000000 | 12:10:13 |
| 356.77 | 0.47000000 | 12:10:00 |
| 356.78 | 0.08000000 | 12:10:00 |
| 356.79 | 0.04000000 | 12:10:00 |
| 356.80 | 0.40000000 | 12:09:48 |
| 356.81 | 0.02000000 | 12:09:48 |
| 356.82 | 0.05000000 | 12:09:48 |
| 356.84 | 0.03000000 | 12:09:48 |
| 356.84 | 0.01000000 | 12:09:47 |
| 356.85 | 0.01000000 | 12:09:25 |
| 356.87 | 0.53000000 | 12:09:25 |
| 356.88 | 4.59000000 | 12:09:22 |
| 356.87 | 0.02000000 | 12:09:02 |
| 356.88 | 0.01000000 | 12:09:02 |
| 356.89 | 0.21000000 | 12:09:00 |
| 356.89 | 2.18000000 | 12:08:49 |
| 356.90 | 0.02000000 | 12:08:49 |
| 356.91 | 0.02000000 | 12:08:49 |
| 356.99 | 0.01000000 | 12:08:49 |
| 357.03 | 1.37000000 | 12:08:49 |
| 357.13 | 0.01000000 | 12:08:14 |
| 357.13 | 2.80000000 | 12:08:10 |
| 357.13 | 0.05000000 | 12:08:02 |
| 357.13 | 0.02000000 | 12:07:58 |
| 357.15 | 2.78000000 | 12:07:36 |
| 357.15 | 0.01000000 | 12:07:23 |
| 357.18 | 5.60000000 | 12:06:49 |
| 357.19 | 0.02000000 | 12:06:49 |
| 357.23 | 0.21000000 | 12:06:49 |
| 357.23 | 0.06000000 | 12:05:03 |
| 357.23 | 0.03000000 | 12:05:02 |
| 357.23 | 0.03000000 | 12:05:01 |
| 357.23 | 0.40000000 | 12:04:08 |
| 357.22 | 0.85000000 | 12:04:08 |
| 357.20 | 0.02000000 | 12:04:08 |
| 357.19 | 1.52000000 | 12:04:08 |
| 357.18 | 0.03000000 | 12:04:02 |
| 357.18 | 2.79000000 | 12:03:54 |
| 357.17 | 0.21000000 | 12:03:42 |
| 357.16 | 0.01000000 | 12:03:42 |
| 357.15 | 5.60000000 | 12:02:46 |
| 357.13 | 0.38000000 | 12:02:44 |
| 357.11 | 0.04000000 | 12:02:44 |
| 357.09 | 0.13000000 | 12:02:16 |
| 357.10 | 0.01000000 | 12:02:16 |
| 357.04 | 1.94000000 | 12:01:58 |
| 357.03 | 2.24000000 | 12:01:45 |
| 357.03 | 0.59000000 | 12:01:45 |
| 24 Hours | |
|
Change
+1.58%
|
Volume
36,840
|
|
High
359.48
|
Low
349.55
|
| 7 Days | |
|
Change
+2.62%
|
Volume
144,973
|
|
High
359.85
|
Low
341.13
|
| 30 Days | |
|
Change
+3.34%
|
Volume
623,315
|
|
High
359.85
|
Low
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored