Trades
WL
Chat
Stats
News
⦷
AAA
| 15.65 | 113.90000000 | 08:23:54 |
| 15.61 | 1487.23000000 | 08:16:21 |
| 15.61 | 113.90000000 | 08:15:20 |
| 15.62 | 113.90000000 | 08:15:20 |
| 15.61 | 113.90000000 | 08:15:06 |
| 15.62 | 113.90000000 | 08:15:06 |
| 15.61 | 113.90000000 | 08:14:30 |
| 15.61 | 113.90000000 | 08:14:24 |
| 15.60 | 576.75000000 | 08:14:24 |
| 15.61 | 113.90000000 | 08:14:24 |
| 15.60 | 113.90000000 | 08:14:22 |
| 15.58 | 695.82000000 | 08:13:55 |
| 15.59 | 113.90000000 | 08:13:55 |
| 15.58 | 695.82000000 | 08:13:33 |
| 15.59 | 113.90000000 | 08:13:33 |
| 15.59 | 3238.88000000 | 08:13:17 |
| 15.59 | 2429.16000000 | 08:13:17 |
| 15.59 | 1619.44000000 | 08:13:17 |
| 15.60 | 140.05000000 | 08:13:12 |
| 15.60 | 449.10000000 | 08:13:12 |
| 15.60 | 506.25000000 | 08:13:12 |
| 15.59 | 566.15000000 | 08:12:09 |
| 15.58 | 1009.35000000 | 08:10:48 |
| 15.58 | 95.43000000 | 08:10:23 |
| 15.58 | 546.41000000 | 08:10:23 |
| 15.58 | 113.90000000 | 08:10:22 |
| 15.58 | 50.00000000 | 08:09:09 |
| 15.58 | 4.08000000 | 08:08:53 |
| 15.60 | 113.90000000 | 08:07:27 |
| 15.60 | 113.90000000 | 08:05:49 |
| 15.60 | 113.90000000 | 08:05:42 |
| 15.60 | 603.06000000 | 08:05:28 |
| 15.60 | 603.06000000 | 08:05:28 |
| 15.60 | 603.06000000 | 08:05:28 |
| 15.60 | 274.15000000 | 08:05:28 |
| 15.61 | 131.99000000 | 08:03:18 |
| 15.61 | 31.28000000 | 08:03:18 |
| 15.60 | 113.90000000 | 08:02:15 |
| 15.60 | 113.90000000 | 08:00:57 |
| 15.60 | 0.01000000 | 08:00:32 |
| 15.60 | 386.40000000 | 08:00:32 |
| 15.60 | 386.40000000 | 08:00:32 |
| 15.60 | 386.40000000 | 08:00:32 |
| 15.60 | 1916.12000000 | 07:57:43 |
| 15.61 | 1343.31000000 | 07:57:43 |
| 15.62 | 777.71000000 | 07:57:43 |
| 15.64 | 319.60000000 | 07:54:54 |
| 15.64 | 113.90000000 | 07:54:41 |
| 15.64 | 763.92000000 | 07:53:32 |
| 15.64 | 220.48000000 | 07:53:21 |
| 15.64 | 220.48000000 | 07:53:21 |
| 15.64 | 443.19000000 | 07:53:21 |
| 15.64 | 443.19000000 | 07:53:21 |
| 15.64 | 113.90000000 | 07:53:21 |
| 15.64 | 431.92000000 | 07:53:05 |
| 15.65 | 113.90000000 | 07:52:18 |
| 15.66 | 113.90000000 | 07:51:23 |
| 15.69 | 113.90000000 | 07:46:48 |
| 15.71 | 113.90000000 | 07:44:29 |
| 15.70 | 10.42000000 | 07:43:04 |
| 15.70 | 113.90000000 | 07:42:50 |
| 15.73 | 39.65000000 | 07:37:11 |
| 15.75 | 25.11000000 | 07:33:05 |
| 15.75 | 113.90000000 | 07:32:21 |
| 15.75 | 113.90000000 | 07:31:21 |
| 15.77 | 869.39000000 | 07:29:53 |
| 15.76 | 1608.61000000 | 07:29:53 |
| 15.75 | 752.57000000 | 07:29:53 |
| 15.74 | 0.02000000 | 07:28:33 |
| 15.74 | 597.35000000 | 07:28:33 |
| 15.74 | 597.35000000 | 07:28:33 |
| 15.74 | 597.35000000 | 07:28:33 |
| 15.74 | 113.90000000 | 07:28:33 |
| 15.74 | 142.23000000 | 07:26:46 |
| 15.74 | 113.90000000 | 07:26:46 |
| 15.74 | 113.90000000 | 07:26:14 |
| 15.73 | 113.90000000 | 07:26:00 |
| 15.73 | 113.90000000 | 07:26:00 |
| 15.72 | 1299.80000000 | 07:21:16 |
| 15.72 | 809.72000000 | 07:21:16 |
| 15.72 | 1.83000000 | 07:20:21 |
| 15.72 | 1518.75000000 | 07:20:16 |
| 15.72 | 93.98000000 | 07:20:16 |
| 15.70 | 113.90000000 | 07:17:01 |
| 15.72 | 649.16000000 | 07:13:37 |
| 15.71 | 113.90000000 | 07:12:38 |
| 15.70 | 113.90000000 | 07:12:18 |
| 15.71 | 636.53000000 | 07:10:51 |
| 15.71 | 208.88000000 | 07:09:06 |
| 15.71 | 113.90000000 | 07:09:06 |
| 15.71 | 427.50000000 | 07:08:56 |
| 15.71 | 113.90000000 | 07:08:49 |
| 15.71 | 198.25000000 | 07:08:08 |
| 15.71 | 343.15000000 | 07:08:08 |
| 15.71 | 116.06000000 | 07:07:39 |
| 15.71 | 425.34000000 | 07:07:39 |
| 15.70 | 113.90000000 | 06:56:17 |
| 15.70 | 0.01000000 | 06:56:17 |
| 15.70 | 298.48000000 | 06:56:17 |
| 15.70 | 298.48000000 | 06:56:17 |
| 24 Hours | |
|
Change
-2.67%
|
Volume
585,534
|
|
High
16.09
|
Low
15.58
|
| 7 Days | |
|
Change
-7.72%
|
Volume
3,621,426
|
|
High
17.24
|
Low
15.58
|
| 30 Days | |
|
Change
+2.42%
|
Volume
62,262,459
|
|
High
20.64
|
Low
14.70
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
