Trades
WL
Chat
Stats
News
⦷
AAA
| 0.299600 | 32.80000000 | 11:23:45 |
| 0.299500 | 34.30000000 | 11:23:33 |
| 0.299500 | 83.60000000 | 11:23:28 |
| 0.299300 | 14.10000000 | 11:23:23 |
| 0.299400 | 17.10000000 | 11:23:23 |
| 0.299500 | 34.40000000 | 11:22:57 |
| 0.299500 | 28.50000000 | 11:22:48 |
| 0.299500 | 55.10000000 | 11:22:26 |
| 0.299400 | 26.60000000 | 11:22:25 |
| 0.299700 | 50.40000000 | 11:22:19 |
| 0.299800 | 1475.00000000 | 11:22:19 |
| 0.299700 | 1589.10000000 | 11:22:19 |
| 0.299600 | 1694.00000000 | 11:22:19 |
| 0.299500 | 423.30000000 | 11:22:19 |
| 0.299400 | 483.10000000 | 11:22:19 |
| 0.299300 | 211.60000000 | 11:22:19 |
| 0.299200 | 83.60000000 | 11:22:19 |
| 0.299000 | 19.60000000 | 11:22:17 |
| 0.299100 | 6.10000000 | 11:22:17 |
| 0.299100 | 29.70000000 | 11:22:15 |
| 0.299100 | 163.50000000 | 11:22:14 |
| 0.299200 | 106.20000000 | 11:22:14 |
| 0.299200 | 24.20000000 | 11:22:12 |
| 0.299200 | 66.30000000 | 11:22:10 |
| 0.299000 | 50.00000000 | 11:22:01 |
| 0.299100 | 216.80000000 | 11:22:01 |
| 0.299200 | 97.10000000 | 11:22:01 |
| 0.299200 | 25.40000000 | 11:21:52 |
| 0.299400 | 281.40000000 | 11:21:48 |
| 0.299300 | 315.80000000 | 11:21:26 |
| 0.299200 | 624.30000000 | 11:21:26 |
| 0.299100 | 83.60000000 | 11:21:26 |
| 0.299000 | 28.60000000 | 11:21:09 |
| 0.298800 | 14.00000000 | 11:20:07 |
| 0.298900 | 7.40000000 | 11:20:07 |
| 0.298900 | 177.70000000 | 11:20:03 |
| 0.298900 | 40.50000000 | 11:20:02 |
| 0.298900 | 55.70000000 | 11:20:02 |
| 0.299000 | 23.60000000 | 11:19:47 |
| 0.299000 | 22.00000000 | 11:19:36 |
| 0.299000 | 23.40000000 | 11:19:30 |
| 0.299000 | 21.20000000 | 11:19:28 |
| 0.299100 | 812.70000000 | 11:19:27 |
| 0.298900 | 44.40000000 | 11:19:19 |
| 0.299100 | 24.40000000 | 11:19:18 |
| 0.299100 | 17.80000000 | 11:19:17 |
| 0.298900 | 21.80000000 | 11:19:10 |
| 0.298900 | 21.10000000 | 11:19:00 |
| 0.299100 | 17.60000000 | 11:18:29 |
| 0.299100 | 18.40000000 | 11:18:28 |
| 0.298900 | 29.80000000 | 11:18:21 |
| 0.298900 | 19.60000000 | 11:17:59 |
| 0.298900 | 20.90000000 | 11:17:54 |
| 0.298900 | 10.60000000 | 11:17:50 |
| 0.299000 | 32.50000000 | 11:17:15 |
| 0.298900 | 32.00000000 | 11:16:47 |
| 0.298800 | 116.50000000 | 11:16:39 |
| 0.298800 | 79.10000000 | 11:16:22 |
| 0.298900 | 159.50000000 | 11:16:17 |
| 0.298900 | 47.70000000 | 11:16:03 |
| 0.298900 | 216.70000000 | 11:16:03 |
| 0.298700 | 37.40000000 | 11:15:43 |
| 0.298800 | 165.30000000 | 11:15:43 |
| 0.298800 | 30.90000000 | 11:15:19 |
| 0.298500 | 56.40000000 | 11:15:10 |
| 0.298600 | 83.60000000 | 11:15:10 |
| 0.298700 | 409.50000000 | 11:15:04 |
| 0.298600 | 27.50000000 | 11:15:02 |
| 0.298400 | 64.70000000 | 11:14:24 |
| 0.298400 | 42.10000000 | 11:14:05 |
| 0.298400 | 10.70000000 | 11:13:56 |
| 0.298500 | 24.50000000 | 11:13:32 |
| 0.298400 | 137.50000000 | 11:13:19 |
| 0.298400 | 251.70000000 | 11:12:47 |
| 0.298400 | 25.60000000 | 11:12:42 |
| 0.298300 | 61.30000000 | 11:12:39 |
| 0.298300 | 40.90000000 | 11:12:35 |
| 0.298300 | 159.40000000 | 11:12:26 |
| 0.298300 | 17.40000000 | 11:12:25 |
| 0.298300 | 38.50000000 | 11:12:24 |
| 0.298400 | 142.10000000 | 11:12:24 |
| 0.298400 | 33.90000000 | 11:12:17 |
| 0.298400 | 23.90000000 | 11:12:00 |
| 0.298500 | 19.60000000 | 11:11:59 |
| 0.298600 | 17.00000000 | 11:11:49 |
| 0.298500 | 75.30000000 | 11:11:37 |
| 0.298600 | 177.20000000 | 11:11:37 |
| 0.298700 | 138.10000000 | 11:11:35 |
| 0.298800 | 464.70000000 | 11:11:35 |
| 0.298900 | 191.70000000 | 11:11:35 |
| 0.299300 | 541.90000000 | 11:11:35 |
| 0.299200 | 223.00000000 | 11:11:35 |
| 0.299100 | 365.70000000 | 11:11:35 |
| 0.299000 | 207.20000000 | 11:11:35 |
| 0.299100 | 631.70000000 | 11:11:35 |
| 0.299000 | 563.60000000 | 11:11:35 |
| 0.298900 | 142.50000000 | 11:11:35 |
| 0.299000 | 396.90000000 | 11:11:35 |
| 0.298900 | 234.30000000 | 11:11:35 |
| 0.298800 | 598.80000000 | 11:11:35 |
| 24 Hours | |
|
Change
-2.88%
|
Volume
1,447,063
|
|
High
0.308800
|
Low
0.296300
|
| 7 Days | |
|
Change
-7.84%
|
Volume
13,276,667
|
|
High
0.331100
|
Low
0.296300
|
| 30 Days | |
|
Change
-15.61%
|
Volume
85,967,960
|
|
High
0.415400
|
Low
0.296300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
