ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.037	531.66757000	14:22:19
0.036	103.57415000	10:44:51
0.037	1038.95444000	10:44:51
0.037	2925.22041000	10:44:51
0.037	1137.75256000	10:43:55
0.037	825.48287000	10:43:55
0.037	2104.51357000	10:43:55
0.037	1915.00514000	10:39:25
0.038	535.03479000	10:39:25
0.038	1074.21609000	10:39:25
0.038	1015.12428000	10:39:25
0.038	656.60780000	10:20:41
0.038	1097.58851000	09:20:33
0.039	1278.63755000	09:20:33
0.039	58.99988000	01:26:50
0.039	1327.46562000	01:26:50
0.039	1317.41570000	00:23:38
0.040	2431.90763000	23:43:47
0.039	1231.41907000	23:43:47
0.039	259.04170000	23:43:47
0.039	617.01190000	23:43:47
0.039	1445.65128000	19:13:01
0.038	3102.93971000	14:16:15
0.038	2062.66318000	14:16:15
0.039	1210.04882000	14:16:15
0.039	259.04170000	14:16:15
0.039	1220.38074000	14:16:15
0.041	265.68840000	13:13:14
0.040	1525.60017000	13:13:14
0.040	1577.16238000	13:13:14
0.039	1505.19873000	13:13:14
0.039	861.43590000	13:13:14
0.039	383.63170000	13:13:14
0.039	201.07927000	13:13:14
0.038	455.62664000	02:45:59
0.038	135.28044000	02:45:59
0.038	135.57652000	02:45:59
0.038	134.95237000	02:45:59
0.038	309.87626000	02:45:46
0.039	135.57649000	02:45:46
0.039	455.62661000	02:45:46
0.039	135.28038000	02:45:46
0.039	134.95259000	02:45:46
0.039	923.64656000	02:45:46
0.039	966.44520000	02:45:46
0.039	383.63170000	02:45:46
0.040	936.83035000	02:45:46
0.040	677.94763000	02:38:25
0.040	913.09404000	02:12:51
0.041	625.57646000	01:01:45
0.041	234.37439000	01:01:45
0.041	859.95085000	01:01:41
0.041	859.95085000	01:01:20
0.041	1031.94103000	00:59:49
0.040	24.62871000	00:44:24
0.041	214.49970000	20:48:34
0.041	558.71600000	20:35:51
0.041	644.21784000	20:31:15
0.041	838.28519000	20:31:15
0.041	364.96350000	20:31:15
0.042	818.55867000	20:31:15
0.042	1372.85545000	20:17:46
0.042	225.79039000	19:39:06
0.043	194.06420000	19:39:04
0.043	134.88862000	19:39:04
0.043	134.96515000	19:34:04
0.043	134.81890000	19:34:04
0.037	8243.12018000	19:31:52
0.042	1316.86634000	19:31:52
0.042	849.57436000	19:31:52
0.043	974.73300000	19:31:52
0.043	1377.85782000	19:31:52
0.044	1517.33064000	19:31:52
0.044	419.85478000	19:31:52
0.044	134.81856000	19:31:52
0.044	134.96503000	19:31:52
0.044	134.88872000	19:31:52
0.044	4359.07257000	19:31:52
0.044	1050.72886000	19:31:52
0.044	225.71047000	19:31:52
0.045	1267.47482000	19:31:52
0.045	1231.06905000	19:31:52
0.046	128.06257000	19:25:33
0.045	1064.68706000	19:25:33
0.045	113.75037000	19:25:33
0.045	44.96650000	19:17:58
0.045	22.37140000	19:17:34
0.045	143.31333000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	412.31037000	19:07:27
0.045	244.67777000	19:07:26
0.045	376.36666000	19:07:25
0.045	412.31037000	19:07:25
0.045	412.31037000	19:07:25
0.045	412.31037000	19:07:25
0.045	191.58701000	19:06:55
0.045	412.31037000	19:06:55

24 Hours
Change -5.90%	Volume 24,928
High 0.040	Low 0.036
7 Days
Change -1.34%	Volume 426,224
High 0.046	Low 0.035
30 Days
Change -3.42%	Volume 1,682,295
High 0.046	Low 0.034