ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.036	127.44259000	22:55:46
0.036	132.55741000	22:55:46
0.036	82.97186000	20:42:57
0.036	260.00000000	20:42:57
0.036	138.33520000	20:42:57
0.037	131.64016000	20:42:57
0.037	140.16227000	20:42:57
0.037	135.17155000	20:42:57
0.037	133.20960000	20:42:57
0.037	839.66908000	18:47:57
0.037	770.82011000	18:33:36
0.037	271.73913000	18:25:16
0.037	293.44973000	18:25:01
0.037	114.47014000	18:25:01
0.037	544.95913000	18:24:43
0.037	93.60791000	18:15:06
0.037	921.10598000	18:15:06
0.037	292.52380000	18:12:58
0.037	21.56560000	18:12:45
0.037	138.46159000	18:12:45
0.037	130.00000000	18:12:26
0.037	351.90217000	18:08:05
0.037	115.64727000	18:05:37
0.037	134.39983000	18:05:37
0.037	139.14438000	18:05:37
0.037	130.80852000	18:05:37
0.037	263.92376000	17:57:36
0.037	131.35047000	17:57:36
0.037	539.08356000	17:54:04
0.037	408.50936000	17:41:54
0.037	133.80251000	17:41:54
0.037	4457.68813000	17:41:54
0.037	820.06169000	17:25:36
0.037	127.65558000	17:13:00
0.037	131.39308000	17:13:00
0.037	520.00000000	17:13:00
0.037	138.12404000	17:12:52
0.037	138.17434000	17:12:52
0.037	139.79323000	17:12:52
0.037	139.14645000	17:12:52
0.037	139.11116000	17:12:52
0.037	138.58436000	17:12:52
0.037	138.22405000	17:12:52
0.037	137.91204000	17:12:52
0.037	1133.33333000	17:12:49
0.037	136.99195000	17:12:49
0.037	294.68631000	17:12:49
0.038	141.69064000	17:12:49
0.038	74.51410000	17:12:49
0.038	2550.15781000	17:12:49
0.038	133.60592000	17:12:49
0.038	140.92952000	17:12:49
0.038	133.26009000	17:12:49
0.039	141.58206000	17:12:49
0.039	133.44236000	17:12:49
0.039	132.47779000	17:12:49
0.039	131.11712000	17:12:49
0.039	131.48940000	17:03:30
0.039	320.51282000	16:33:51
0.039	61.06650000	16:19:36
0.039	122.13300000	16:14:55
0.039	941.73952000	16:13:16
0.039	2438.20738000	16:13:16
0.039	134.72775000	16:13:15
0.039	132.65469000	16:13:15
0.039	131.09285000	16:13:15
0.039	132.74026000	16:13:15
0.039	139.55451000	16:13:15
0.040	139.59655000	16:11:42
0.040	141.62464000	16:11:39
0.040	138.10958000	16:07:43
0.040	135.56662000	16:07:40
0.039	546.17871000	16:02:16
0.039	735.71428000	16:02:16
0.039	1430.00000000	16:02:16
0.039	537.13402000	16:02:16
0.039	650.00000000	16:02:16
0.040	136.30127000	16:02:16
0.040	140.23680000	16:02:16
0.040	140.70302000	16:02:16
0.040	136.18069000	16:02:16
0.040	136.01780000	16:02:16
0.040	138.07419000	16:02:16
0.041	141.57001000	16:02:16
0.041	131.88921000	16:02:16
0.041	364.70588000	15:30:43
0.041	133.51930000	15:24:33
0.041	131.95003000	15:24:33
0.041	141.23244000	14:51:09
0.041	195.12195000	13:57:32
0.041	110.43738000	12:02:19
0.041	132.83684000	12:02:19
0.041	138.59799000	12:02:19
0.041	137.99641000	12:02:19
0.041	132.82855000	12:02:19
0.042	137.60811000	12:02:19
0.042	130.82248000	12:02:19
0.042	138.87224000	12:02:19
0.042	142.43460000	10:35:15
0.042	134.57286000	10:34:11

24 Hours
Change -19.24%	Volume 61,699
High 0.048	Low 0.036
7 Days
Change -7.91%	Volume 234,754
High 0.048	Low 0.036
30 Days
Change -1.90%	Volume 1,653,870
High 0.058	Low 0.033