ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.037	138.84000000	04:01:38
0.037	138.84177000	04:00:25
0.037	3059.99999000	04:00:11
0.042	53.42529000	04:00:11
0.040	245.40392000	04:00:11
0.039	3060.00000000	04:00:11
0.039	780.98120000	04:00:11
0.038	3904.81318000	04:00:11
0.037	2947.56322000	04:00:11
0.037	228.56594000	04:00:11
0.037	223.00091000	04:00:11
0.037	237.02165000	04:00:11
0.036	229.10956000	04:00:11
0.036	228.07880000	04:00:11
0.036	226.89122000	04:00:11
0.036	217.58828000	04:00:11
0.036	233.98173000	04:00:11
0.036	53.68910000	21:54:47
0.036	29.19440000	21:45:00
0.036	441.37212000	16:00:30
0.036	75.05846000	16:00:11
0.036	215.20323000	16:00:11
0.036	203.79346000	16:00:11
0.036	1292.87645000	16:00:11
0.036	221.05112000	15:59:58
0.036	162.70870000	15:59:58
0.036	10.62505000	15:59:58
0.036	161.09436000	15:59:50
0.036	164.48143000	15:59:50
0.036	175.51672000	15:59:50
0.036	98.29260000	15:59:42
0.036	249.80434000	15:59:42
0.036	12.64812000	15:59:34
0.037	249.41950000	15:59:34
0.037	21.73984000	15:58:53
0.037	217.27336000	15:58:53
0.037	41.79312000	15:58:39
0.037	212.52495000	15:58:39
0.037	46.68508000	15:58:29
0.037	272.42399000	15:58:29
0.037	50.52430000	13:14:15
0.037	1434.41498000	06:57:33
0.037	250.34663000	06:57:33
0.037	256.70834000	06:57:33
0.037	244.57705000	06:57:33
0.037	241.90880000	06:57:33
0.037	243.18110000	06:57:33
0.036	212.96436000	04:40:58
0.036	259.22045000	04:40:58
0.036	257.39379000	04:40:58
0.036	42.27840000	04:12:21
0.036	248.29337000	02:08:24
0.036	255.31098000	02:08:23
0.036	238.23381000	02:08:23
0.036	13.60472000	00:55:51
0.036	238.64792000	00:55:51
0.036	225.46101000	00:55:51
0.036	26.95940000	23:19:54
0.036	268.66734000	22:26:39
0.036	275.42349000	22:26:22
0.036	266.09560000	19:06:17
0.036	246.13046000	19:06:16
0.036	249.70019000	19:05:55
0.036	245.50187000	19:05:54
0.036	258.85929000	19:05:49
0.036	264.00973000	19:05:41
0.036	232.69386000	05:15:29
0.037	231.66080000	05:15:13
0.037	237.65691000	05:14:54
0.037	241.80543000	04:17:55
0.037	242.96817000	04:17:55
0.037	247.13541000	22:02:18
0.038	161.91479000	20:26:01
0.038	598.20750000	20:26:01
0.037	234.17572000	20:26:01
0.037	226.12402000	20:26:01
0.037	237.60966000	20:26:01
0.036	234.82055000	20:26:01
0.036	230.59685000	20:26:01
0.036	245.23602000	20:26:01
0.036	232.74684000	20:26:01
0.036	241.86985000	20:26:01
0.035	581.93895000	19:40:42
0.035	130.00000000	19:40:09
0.035	32.06090000	19:36:10
0.035	157.56246000	19:09:37
0.035	406.62356000	19:09:37
0.035	1971.38810000	19:09:37
0.035	1373.09039000	19:09:37
0.035	564.97176000	19:09:37
0.036	51.60994000	19:09:37
0.036	227.11771000	19:09:37
0.036	208.26547000	19:09:37
0.036	223.77682000	19:09:37
0.036	208.70451000	19:09:37
0.036	223.52944000	19:09:37
0.037	221.69083000	19:09:37
0.037	4109.58904000	19:09:37
0.037	210.95657000	19:09:37
0.037	60.00737000	16:51:55

24 Hours
Change +1.66%	Volume 24,277
High 0.042	Low 0.036
7 Days
Change -14.65%	Volume 117,732
High 0.044	Low 0.035
30 Days
Change -8.25%	Volume 644,663
High 0.048	Low 0.035