ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.035	1216.38023000	18:35:48
0.035	2258.75568000	18:35:48
0.036	281.69014000	18:35:48
0.036	1894.24130000	18:35:48
0.036	1892.39800000	18:35:48
0.036	138.88888000	18:35:48
0.036	166.99824000	18:35:48
0.036	159.96532000	18:35:48
0.036	172.74806000	18:35:48
0.037	160.99521000	18:35:48
0.037	164.85696000	18:35:48
0.037	169.68888000	18:35:48
0.037	0.41645000	17:27:46
0.037	192.82935000	17:27:46
0.037	172.63270000	17:26:04
0.037	26.43930000	16:36:57
0.038	25.69640000	13:30:54
0.036	89.60850000	13:25:57
0.037	163.02463000	13:25:57
0.037	153.30213000	13:25:57
0.037	160.97155000	13:25:57
0.037	157.12273000	13:25:57
0.037	156.95273000	13:25:57
0.037	155.81147000	13:25:57
0.037	53.36936000	13:25:57
0.037	1775.38770000	13:22:51
0.037	160.60200000	13:22:51
0.037	141.24294000	11:50:06
0.038	231.68071000	11:37:44
0.037	641.08728000	11:26:15
0.037	94.79954000	10:39:50
0.037	220.28397000	10:39:46
0.040	1808.64859000	10:39:30
0.040	1970.00000000	10:39:30
0.038	1051.01459000	10:39:30
0.037	181.07848000	10:39:30
0.037	186.91860000	10:39:30
0.037	186.70896000	10:39:30
0.037	183.08346000	10:39:30
0.037	176.08001000	10:39:30
0.037	177.42887000	10:39:30
0.037	178.42024000	10:39:30
0.037	170.36550000	10:39:30
0.036	139.68250000	10:07:26
0.036	187.23945000	10:07:26
0.037	182.43425000	10:07:26
0.037	130.56511000	06:35:05
0.037	208.09551000	06:35:05
0.037	199.44519000	06:35:05
0.037	119.24119000	05:20:33
0.038	739.14301000	03:07:20
0.037	193.48749000	03:07:20
0.037	205.43383000	03:07:20
0.037	209.42104000	03:07:20
0.037	1676.76763000	03:07:20
0.037	192.45682000	03:07:20
0.037	206.31698000	03:07:20
0.037	196.80825000	03:07:20
0.036	192.76655000	03:07:20
0.036	203.87370000	03:07:20
0.036	143.11111000	02:59:33
0.036	189.54944000	02:59:33
0.036	181.11465000	02:59:33
0.036	125.94489000	01:46:18
0.036	191.48831000	01:46:18
0.036	141.24294000	01:02:04
0.035	4212.47269000	00:48:36
0.036	203.26460000	00:48:36
0.036	676.25698000	00:48:36
0.036	277.77777000	00:48:36
0.036	317.55372000	00:48:36
0.036	331.71413000	00:48:36
0.037	312.80662000	00:48:36
0.037	321.97492000	00:48:36
0.037	311.79208000	00:48:36
0.037	328.39359000	00:48:36
0.037	324.26100000	00:48:36
0.037	26.36780000	23:46:36
0.037	808.62533000	21:42:45
0.037	183.22360000	21:33:57
0.037	181.95047000	21:33:56
0.037	523.22464000	21:33:55
0.037	518.40471000	21:33:55
0.037	1627.48610000	21:33:55
0.037	104.85805000	21:33:55
0.037	2058.71970000	21:33:55
0.037	107.39163000	21:33:55
0.037	1149.59785000	21:33:55
0.037	106.24864000	21:33:55
0.038	103.77978000	21:33:55
0.038	108.98362000	21:33:55
0.038	106.75998000	21:33:55
0.038	103.68820000	21:33:55
0.038	100.42955000	21:33:55
0.038	108.18502000	20:47:41
0.038	107.34499000	20:47:41
0.038	102.53120000	20:47:41
0.038	105.07868000	20:47:41
0.038	195.80075000	20:47:36
0.039	203.43079000	20:47:36

24 Hours
Change -10.23%	Volume 47,970
High 0.040	Low 0.035
7 Days
Change -18.56%	Volume 364,957
High 0.044	Low 0.035
30 Days
Change -35.95%	Volume 2,739,352
High 0.070	Low 0.029