ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz Decentraland NEO Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token Beam FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.039	57.48210000	06:47:31
0.040	1141.96987000	06:34:09
0.040	130.00000000	05:48:05
0.040	17.81060000	03:25:13
0.040	172.62250000	22:58:53
0.040	225.32280000	22:06:39
0.040	603.04498000	10:53:11
0.040	1057.17424000	10:53:11
0.039	197.76273000	08:49:20
0.039	206.11737000	08:44:38
0.039	206.11737000	08:44:38
0.039	252.73863000	06:31:38
0.039	258.37248000	06:31:38
0.039	1104.84671000	06:31:37
0.039	545.95959000	06:30:41
0.039	1029.99804000	04:59:38
0.039	1289.68707000	04:56:56
0.039	490.43485000	04:56:56
0.039	258.37267000	04:56:56
0.039	576.03092000	04:56:56
0.039	1181.25884000	04:56:56
0.039	1148.93495000	04:56:56
0.040	763.40852000	01:50:00
0.039	17.95077000	01:49:58
0.040	1182.04923000	01:49:58
0.040	547.61904000	01:48:39
0.040	820.80200000	01:46:37
0.040	510.07556000	01:28:48
0.040	195.57641000	01:20:07
0.040	734.16458000	01:20:07
0.040	251.86390000	01:20:07
0.039	864.43091000	01:20:07
0.039	1454.18290000	01:19:48
0.038	2295.43397000	01:15:47
0.039	1232.12767000	01:15:47
0.039	912.67103000	01:15:47
0.040	1242.59559000	01:00:23
0.040	1123.31802000	00:59:42
0.040	1648.97131000	00:53:44
0.040	251.86298000	00:53:44
0.040	1317.76310000	00:53:44
0.040	734.16458000	00:53:44
0.041	1307.80412000	00:53:44
0.041	683.04668000	00:32:20
0.041	1161.96166000	23:52:59
0.041	274.23841000	23:47:22
0.042	404.97630000	23:43:11
0.042	1489.91666000	23:23:49
0.042	1166.82996000	23:23:21
0.041	330.96687000	23:23:21
0.041	550.00000000	23:15:08
0.041	293.91727000	22:51:56
0.040	25.68240000	22:50:55
0.041	295.35452000	21:34:27
0.041	1458.91335000	21:24:24
0.041	235.29411000	21:24:24
0.041	999.63759000	21:24:24
0.040	412.13668000	21:24:24
0.040	649.53425000	21:21:14
0.039	1024.49905000	21:21:14
0.039	606.85279000	20:23:04
0.039	554.08163000	19:54:59
0.039	514.39588000	19:36:46
0.038	470.46632000	19:30:14
0.038	451.29533000	19:30:08
0.038	194.60466000	18:08:23
0.038	259.04117000	18:08:23
0.038	898.10478000	17:51:20
0.038	211.79349000	17:46:41
0.038	2050.86899000	17:46:41
0.039	1259.40301000	17:46:41
0.039	259.04209000	17:46:41
0.039	18.89242000	17:46:41
0.039	1200.00000000	17:46:27
0.039	253.18700000	16:51:46
0.039	446.70050000	16:25:36
0.039	605.11508000	15:59:34
0.038	1580.80640000	15:21:39
0.039	141.14919000	14:54:33
0.039	141.14919000	14:54:17
0.039	615.22790000	13:22:22
0.039	979.54358000	09:14:57
0.040	177.30673000	07:00:21
0.039	1094.17967000	06:56:26
0.039	139.46290000	06:55:09
0.039	471.21212000	06:10:15
0.039	350.48115000	06:10:03
0.039	252.31072000	06:10:03
0.039	834.01015000	06:00:36
0.039	790.63790000	05:11:31
0.039	232.60810000	05:11:31
0.039	287.08860000	03:48:59
0.039	232.60814000	03:46:53
0.039	390.10152000	03:16:19
0.039	493.63867000	03:00:54
0.039	684.87179000	02:14:27
0.039	1130.34834000	01:48:45
0.040	114.33418000	01:31:59
0.040	252.49999000	01:31:59
0.039	590.26126000	01:28:52

24 Hours
Change -0.25%	Volume 4,015
High 0.040	Low 0.039
7 Days
Change +12.64%	Volume 297,879
High 0.043	Low 0.034
30 Days
Change -4.16%	Volume 2,982,111
High 0.047	Low 0.034