ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.015	396.76180000	09:34:04
0.016	65.94200000	09:31:38
0.016	634.05800000	09:31:38
0.016	700.00000000	09:31:23
0.015	189.86670000	09:30:29
0.016	95.94200000	09:30:26
0.016	604.05800000	09:30:26
0.016	1190.42816000	09:29:54
0.016	5301.56602000	09:29:54
0.016	5179.59108000	09:18:41
0.016	1614.37908000	09:18:41
0.016	555.49103000	09:18:41
0.015	2340.00000000	09:18:41
0.015	260.00001000	09:13:04
0.015	2340.00000000	09:13:04
0.015	6370.01924000	08:53:33
0.015	1430.00000000	08:53:33
0.015	13151.42406000	08:53:33
0.015	135.26070000	08:11:03
0.016	130.00000000	08:10:43
0.015	737.83340000	08:00:42
0.015	216.27340000	07:50:46
0.015	4707.02900000	07:41:09
0.015	734.05800000	07:41:09
0.015	686.62650000	07:37:18
0.016	650.00000000	07:37:18
0.016	1350.43307000	07:34:48
0.016	130.32500000	07:34:48
0.015	4553.01490000	07:27:48
0.015	869.20470000	07:26:28
0.015	695.25665000	07:15:50
0.015	3066.53759000	07:05:31
0.015	910.25937000	07:05:31
0.015	1040.00000000	07:05:31
0.016	1125.07644000	07:05:31
0.016	405.57680000	06:41:18
0.016	2990.00001000	06:36:53
0.016	704.11971000	06:34:36
0.016	164.23280000	06:30:05
0.018	888.55834000	06:28:05
0.018	2071.03825000	06:28:05
0.018	3192.08205000	06:28:05
0.016	1127.66050000	06:21:24
0.016	130.00000000	06:20:13
0.016	680.01055000	06:19:55
0.017	3192.08205000	06:19:55
0.017	5330.00000000	06:19:55
0.018	381.52576000	05:40:34
0.018	2824.85876000	05:40:34
0.018	3932.02709000	05:40:34
0.017	4684.68700000	05:40:24
0.017	6870.75065000	05:38:19
0.017	2412.20199000	05:38:19
0.017	4553.01489000	05:38:19
0.017	2910.39619000	05:38:19
0.017	1530.65324000	05:38:19
0.017	2944.90078000	05:38:19
0.018	2824.85876000	05:38:19
0.018	4779.24230000	05:38:19
0.018	898.86515000	05:38:19
0.018	2568.99444000	05:36:37
0.018	2780.53806000	05:36:37
0.018	2220.79000000	05:36:37
0.018	555.50452000	05:36:37
0.018	982.17600000	05:36:37
0.018	5251.36431000	05:36:37
0.018	130.32500000	05:36:37
0.018	2071.03825000	05:36:37
0.018	130.32500000	05:36:37
0.018	5171.56602000	05:36:37
0.021	169.65560000	05:07:58
0.020	949.45500000	05:07:58
0.020	5460.00000000	05:07:58
0.020	3640.00000000	05:07:58
0.020	130.32500000	05:07:58
0.020	328.15683000	05:07:58
0.019	76.36335000	05:07:58
0.019	1128.31770000	04:57:08
0.019	328.14574000	04:48:56
0.019	130.32500000	04:48:56
0.019	1372.74272000	04:48:56
0.019	1998.89062000	04:48:01
0.019	197.93790000	04:37:33
0.019	436.42833000	04:22:58
0.019	809.95199000	04:22:58
0.019	2285.09088000	04:22:58
0.019	3964.90912000	04:20:42
0.019	1436.78160000	04:20:42
0.019	1464.21601000	04:20:42
0.019	260.00000000	04:20:42
0.019	249.41800000	04:20:04
0.018	5590.00000000	04:20:04
0.018	3380.00000000	04:20:04
0.018	2849.37852000	04:20:04
0.017	1436.78160000	04:20:04
0.017	3630.79972000	04:19:41
0.017	5462.59938000	04:19:41
0.017	167.68952000	04:07:56
0.017	1560.00000000	04:07:56
0.017	130.32500000	04:07:56

24 Hours
Change -31.48%	Volume 2,193,423
High 0.041	Low 0.011
7 Days
Change +78.31%	Volume 16,263,179
High 0.095	Low 0.003
30 Days
Change -60.85%	Volume 23,442,974
High 0.095	Low 0.003