ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.016	4530.04132000	10:39:41
0.016	1337.75910000	10:17:23
0.017	750.00000000	10:05:27
0.018	523.19114000	10:05:23
0.017	130.32500000	10:05:23
0.018	25.41691000	10:04:12
0.017	164.23280000	10:04:12
0.016	610.35029000	10:04:12
0.016	4635.45426000	10:03:09
0.016	624.93548000	10:03:09
0.016	130.32500000	10:03:09
0.017	13.37150000	09:54:57
0.017	67.16368000	09:54:57
0.017	3532.83632000	09:54:55
0.017	586.62850000	09:53:34
0.017	262.80813000	09:42:21
0.017	581.39534000	09:40:38
0.017	64.40187000	09:40:22
0.017	1363.74347000	09:40:22
0.017	166.90977000	09:39:18
0.017	1807.67105000	09:39:18
0.017	1025.41918000	09:39:18
0.017	14.58082000	09:37:13
0.017	2985.41918000	09:37:13
0.017	4.58083000	09:36:35
0.016	695.25665000	09:36:35
0.016	1300.16252000	09:36:35
0.016	350.00000000	09:34:58
0.015	396.76180000	09:34:04
0.016	65.94200000	09:31:38
0.016	634.05800000	09:31:38
0.016	700.00000000	09:31:23
0.015	189.86670000	09:30:29
0.016	95.94200000	09:30:26
0.016	604.05800000	09:30:26
0.016	1190.42816000	09:29:54
0.016	5301.56602000	09:29:54
0.016	5179.59108000	09:18:41
0.016	1614.37908000	09:18:41
0.016	555.49103000	09:18:41
0.015	2340.00000000	09:18:41
0.015	260.00001000	09:13:04
0.015	2340.00000000	09:13:04
0.015	6370.01924000	08:53:33
0.015	1430.00000000	08:53:33
0.015	13151.42406000	08:53:33
0.015	135.26070000	08:11:03
0.016	130.00000000	08:10:43
0.015	737.83340000	08:00:42
0.015	216.27340000	07:50:46
0.015	4707.02900000	07:41:09
0.015	734.05800000	07:41:09
0.015	686.62650000	07:37:18
0.016	650.00000000	07:37:18
0.016	1350.43307000	07:34:48
0.016	130.32500000	07:34:48
0.015	4553.01490000	07:27:48
0.015	869.20470000	07:26:28
0.015	695.25665000	07:15:50
0.015	3066.53759000	07:05:31
0.015	910.25937000	07:05:31
0.015	1040.00000000	07:05:31
0.016	1125.07644000	07:05:31
0.016	405.57680000	06:41:18
0.016	2990.00001000	06:36:53
0.016	704.11971000	06:34:36
0.016	164.23280000	06:30:05
0.018	888.55834000	06:28:05
0.018	2071.03825000	06:28:05
0.018	3192.08205000	06:28:05
0.016	1127.66050000	06:21:24
0.016	130.00000000	06:20:13
0.016	680.01055000	06:19:55
0.017	3192.08205000	06:19:55
0.017	5330.00000000	06:19:55
0.018	381.52576000	05:40:34
0.018	2824.85876000	05:40:34
0.018	3932.02709000	05:40:34
0.017	4684.68700000	05:40:24
0.017	6870.75065000	05:38:19
0.017	2412.20199000	05:38:19
0.017	4553.01489000	05:38:19
0.017	2910.39619000	05:38:19
0.017	1530.65324000	05:38:19
0.017	2944.90078000	05:38:19
0.018	2824.85876000	05:38:19
0.018	4779.24230000	05:38:19
0.018	898.86515000	05:38:19
0.018	2568.99444000	05:36:37
0.018	2780.53806000	05:36:37
0.018	2220.79000000	05:36:37
0.018	555.50452000	05:36:37
0.018	982.17600000	05:36:37
0.018	5251.36431000	05:36:37
0.018	130.32500000	05:36:37
0.018	2071.03825000	05:36:37
0.018	130.32500000	05:36:37
0.018	5171.56602000	05:36:37
0.021	169.65560000	05:07:58
0.020	949.45500000	05:07:58

24 Hours
Change -22.00%	Volume 2,201,106
High 0.041	Low 0.011
7 Days
Change +87.95%	Volume 16,291,463
High 0.095	Low 0.003
30 Days
Change -58.73%	Volume 23,471,258
High 0.095	Low 0.003