ALTHEA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.039	801.59290000	21:46:10
0.039	4477.01630000	19:17:47
0.039	1169.26010000	19:17:47
0.040	466.49805000	14:38:46
0.040	245.67498000	14:38:46
0.039	1983.72559000	14:38:46
0.039	33.07435000	13:35:14
0.039	980.84665000	13:23:23
0.039	149.50000000	08:44:18
0.039	187.24489000	07:28:48
0.039	196.42857000	07:27:05
0.039	282.00765000	06:27:56
0.039	1048.40371000	02:08:52
0.040	719.28810000	00:15:46
0.040	202.97970000	00:15:46
0.039	1011.54047000	00:11:40
0.039	1396.92076000	00:11:40
0.039	2629.32990000	00:11:40
0.040	1400.83203000	00:11:40
0.040	5127.82574000	00:11:40
0.040	1476.87907000	00:11:40
0.041	1485.68593000	00:11:40
0.041	152.51230000	19:35:40
0.041	1181.35600000	19:18:31
0.042	481.92771000	15:09:55
0.041	311.06023000	13:49:49
0.041	139.48180000	13:49:49
0.041	1492.01782000	13:49:49
0.041	758.39416000	13:49:49
0.042	1556.56439000	13:49:49
0.042	180.47619000	06:47:31
0.043	1548.16239000	06:02:23
0.043	1598.02775000	05:44:50
0.043	4847.50599000	02:41:22
0.043	1400.87841000	02:41:22
0.043	1103.25785000	02:41:22
0.043	985.80228000	02:23:35
0.043	4115.68692000	02:23:35
0.043	1419.53129000	02:23:35
0.042	1019.57656000	02:23:35
0.042	930.48339000	02:21:36
0.042	2455.52910000	02:21:36
0.042	892.79358000	02:21:36
0.042	99.54752000	02:06:48
0.042	958.51318000	02:06:48
0.041	964.11268000	02:06:48
0.041	1118.66294000	02:06:48
0.040	1083.67740000	01:46:17
0.041	488.99756000	00:01:27
0.041	488.99756000	23:59:33
0.041	136.50000000	20:00:40
0.041	54.33251000	19:22:58
0.040	2561.78634000	19:15:21
0.040	1490.21933000	19:15:03
0.040	7500.00000000	19:15:03
0.040	496.27792000	19:15:03
0.041	2118.56914000	19:15:03
0.041	2455.52910000	19:15:03
0.041	1977.19869000	19:15:03
0.041	5046.17031000	19:15:03
0.041	242.69233000	19:15:03
0.042	2120.34405000	19:15:03
0.042	2408.67500000	19:15:03
0.042	2422.13010000	19:15:03
0.042	958.51318000	19:15:03
0.042	2123.45647000	19:15:03
0.043	1450.50176000	18:14:48
0.043	880.50057000	18:14:48
0.043	1126.80652000	15:53:56
0.043	135.69784000	15:53:51
0.043	991.10868000	15:53:51
0.043	51.91334000	14:04:58
0.043	78.04553000	10:45:39
0.043	1138.71733000	10:45:39
0.043	197.95511000	10:45:39
0.043	1169.91809000	10:45:39
0.043	154.66150000	09:25:00
0.043	463.88111000	08:05:50
0.043	31.29420000	03:06:48
0.042	1319.23736000	02:53:53
0.042	1229.76446000	02:52:53
0.042	661.83622000	02:51:18
0.042	2385.20370000	02:51:18
0.042	893.77613000	02:50:31
0.042	1528.74278000	02:50:31
0.043	7752.75205000	01:08:27
0.043	1636.91931000	01:08:27
0.043	1969.17990000	00:54:09
0.043	1237.06405000	00:54:09
0.043	1238.47282000	00:52:37
0.043	745.51621000	22:25:34
0.043	142.91959000	22:25:34
0.043	7003.05939000	22:09:33
0.043	5070.55285000	22:06:53
0.043	5070.55286000	22:06:53
0.043	27.21106000	22:06:49
0.043	2693.89354000	22:06:49
0.043	1470.80286000	22:03:16
0.043	1055.38748000	22:03:11
0.043	3.11005000	22:02:08

24 Hours
Change -5.15%	Volume 27,473
High 0.041	Low 0.039
7 Days
Change -2.27%	Volume 287,010
High 0.045	Low 0.039
30 Days
Change +1.31%	Volume 1,392,164
High 0.046	Low 0.034