Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0054 | 8000.41087000 | 07:19:12 |
| 0.0053 | 8030.43227000 | 07:04:55 |
| 0.0053 | 8030.43227000 | 06:43:17 |
| 0.0053 | 8030.42960000 | 06:42:29 |
| 0.0054 | 8030.42960000 | 06:20:18 |
| 0.0054 | 7985.65344000 | 06:15:42 |
| 0.0054 | 7985.65344000 | 06:02:03 |
| 0.0054 | 7985.65930000 | 05:51:35 |
| 0.0055 | 7985.65930000 | 04:13:16 |
| 0.0055 | 8989.24800000 | 03:51:55 |
| 0.0056 | 3071.45114000 | 03:51:55 |
| 0.0056 | 7956.88292000 | 03:50:14 |
| 0.0055 | 7956.88292000 | 02:01:46 |
| 0.0055 | 8059.08766000 | 22:32:17 |
| 0.0055 | 8059.08766000 | 21:57:23 |
| 0.0055 | 8015.29662000 | 20:53:01 |
| 0.0056 | 8015.29662000 | 20:34:54 |
| 0.0055 | 8088.16351000 | 19:43:49 |
| 0.0055 | 8088.16351000 | 19:10:41 |
| 0.0055 | 8073.47790000 | 19:07:49 |
| 0.0055 | 8073.47790000 | 18:59:24 |
| 0.0055 | 8073.47110000 | 18:52:39 |
| 0.0056 | 8073.47110000 | 18:45:09 |
| 0.0055 | 8117.26603000 | 18:30:55 |
| 0.0055 | 9009.00901000 | 18:27:59 |
| 0.0056 | 8117.26603000 | 18:25:26 |
| 0.0056 | 9009.00901000 | 18:19:35 |
| 0.0056 | 8131.89842000 | 18:17:40 |
| 0.0055 | 1829.67033000 | 18:12:04 |
| 0.0055 | 8131.89842000 | 17:40:10 |
| 0.0055 | 8117.21190000 | 17:35:10 |
| 0.0056 | 8117.21190000 | 17:19:09 |
| 0.0056 | 8131.84202000 | 16:58:10 |
| 0.0056 | 8131.84202000 | 16:07:15 |
| 0.0056 | 6976.74418000 | 15:57:34 |
| 0.0056 | 8146.41686000 | 15:55:20 |
| 0.0056 | 8146.41686000 | 15:49:13 |
| 0.0056 | 8131.93042000 | 15:33:05 |
| 0.0056 | 8131.93042000 | 14:40:42 |
| 0.0057 | 8031.36433000 | 13:57:04 |
| 0.0056 | 8031.36433000 | 13:22:55 |
| 0.0057 | 7988.86858000 | 12:50:23 |
| 0.0057 | 7988.86858000 | 12:34:23 |
| 0.0057 | 7988.87744000 | 12:02:20 |
| 0.0057 | 6406.11242000 | 11:37:05 |
| 0.0058 | 791.11600000 | 03:30:40 |
| 0.0057 | 1727.11500000 | 03:30:40 |
| 0.0054 | 2373.88102000 | 23:39:28 |
| 0.0055 | 3136.42732000 | 23:39:28 |
| 0.0055 | 6246.80992000 | 22:12:30 |
| 0.0055 | 1831.50183000 | 21:26:06 |
| 0.0055 | 8078.31175000 | 21:18:46 |
| 0.0055 | 8034.09289000 | 21:16:29 |
| 0.0056 | 8034.09289000 | 20:45:07 |
| 0.0056 | 8048.53422000 | 20:27:27 |
| 0.0056 | 8048.53422000 | 17:43:19 |
| 0.0056 | 8048.53585000 | 16:39:20 |
| 0.0057 | 8048.53585000 | 16:14:12 |
| 0.0057 | 8034.35999000 | 16:04:41 |
| 0.0058 | 18.33924000 | 15:59:26 |
| 0.0057 | 1739.13000000 | 15:59:26 |
| 0.0057 | 8034.35998000 | 15:10:09 |
| 0.0057 | 6305.13164000 | 15:03:14 |
| 0.0057 | 1757.46924000 | 14:54:11 |
| 0.0057 | 8062.60089000 | 14:45:10 |
| 0.0057 | 8034.35296000 | 14:06:06 |
| 0.0057 | 2639.22204000 | 13:51:48 |
| 0.0057 | 8034.35296000 | 13:51:48 |
| 0.0059 | 8967.09100000 | 13:51:16 |
| 0.0058 | 1706.48400000 | 13:51:16 |
| 0.0057 | 8034.36084000 | 13:27:40 |
| 0.0057 | 8034.36084000 | 13:14:44 |
| 0.0056 | 1755.47600000 | 12:02:36 |
| 0.0056 | 388.26300000 | 11:34:14 |
| 0.0057 | 8090.84050000 | 11:09:11 |
| 0.0057 | 8090.84050000 | 10:10:43 |
| 0.0057 | 8076.69912000 | 10:06:21 |
| 0.0057 | 8076.69912000 | 09:00:58 |
| 0.0056 | 8800.80200000 | 05:14:08 |
| 0.0056 | 3008.53961000 | 05:14:08 |
| 0.0058 | 2828.14754000 | 23:08:21 |
| 0.0058 | 6666.66575000 | 23:08:21 |
| 0.0058 | 7909.31532000 | 23:08:21 |
| 0.0055 | 3411.87800000 | 22:40:36 |
| 0.0059 | 6666.66575000 | 06:41:23 |
| 0.0060 | 22807.65936000 | 00:02:01 |
| 0.0062 | 153.97100000 | 20:19:41 |
| 0.0060 | 7909.31532000 | 19:05:10 |
| 0.0060 | 293.85800000 | 15:29:22 |
| 0.0063 | 7569.80846000 | 14:22:15 |
| 0.0063 | 7569.80846000 | 14:12:46 |
| 0.0066 | 6841.19873000 | 14:10:40 |
| 0.0066 | 1112.61100000 | 14:10:40 |
| 0.0063 | 4933.38946000 | 13:54:46 |
| 0.0063 | 6476.72473000 | 13:54:32 |
| 0.0063 | 364.47400000 | 13:36:05 |
| 0.0063 | 7223.29482000 | 13:20:41 |
| 0.0062 | 307.73400000 | 13:05:48 |
| 0.0062 | 7223.29482000 | 12:15:12 |
| 0.0066 | 293.85800000 | 12:03:29 |
| 24 Hours | |
|
Change
-5.48%
|
Volume
351,471
|
|
High
0.0057
|
Low
0.0053
|
| 7 Days | |
|
Change
-2.73%
|
Volume
1,509,330
|
|
High
0.0066
|
Low
0.0053
|
| 30 Days | |
|
Change
-23.35%
|
Volume
9,875,928
|
|
High
0.0083
|
Low
0.0048
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
