Trades
WL
Chat
Stats
News
⦷
AAA
| 0.281 | 11538.00000000 | 16:50:17 |
| 0.282 | 11839.00000000 | 16:37:41 |
| 0.282 | 22391.00000000 | 16:35:24 |
| 0.282 | 71644.00000000 | 16:35:24 |
| 0.281 | 13286.00000000 | 16:28:45 |
| 0.281 | 252763.00000000 | 16:26:52 |
| 0.281 | 706.00000000 | 16:16:28 |
| 0.281 | 18706.00000000 | 16:12:59 |
| 0.281 | 7297.00000000 | 16:12:59 |
| 0.281 | 13144.00000000 | 16:12:45 |
| 0.281 | 6581.00000000 | 16:12:13 |
| 0.281 | 12451.00000000 | 16:11:47 |
| 0.282 | 66153.00000000 | 16:11:43 |
| 0.281 | 18313.00000000 | 16:11:24 |
| 0.281 | 6581.00000000 | 16:10:44 |
| 0.280 | 29250.00000000 | 16:09:55 |
| 0.280 | 29250.00000000 | 16:09:55 |
| 0.280 | 146341.00000000 | 16:09:55 |
| 0.280 | 16234.00000000 | 16:09:55 |
| 0.280 | 6581.00000000 | 16:07:50 |
| 0.280 | 58500.00000000 | 16:07:26 |
| 0.280 | 19212.00000000 | 16:07:26 |
| 0.279 | 12043.00000000 | 16:06:34 |
| 0.278 | 11359.00000000 | 16:05:06 |
| 0.278 | 7473.00000000 | 16:04:50 |
| 0.278 | 4180.00000000 | 16:04:50 |
| 0.278 | 11409.00000000 | 16:04:49 |
| 0.278 | 564.00000000 | 16:04:11 |
| 0.278 | 10791.00000000 | 16:04:00 |
| 0.278 | 18083.00000000 | 16:01:51 |
| 0.278 | 11380.00000000 | 15:57:51 |
| 0.277 | 11659.00000000 | 15:51:02 |
| 0.277 | 72.00000000 | 15:47:35 |
| 0.277 | 11377.00000000 | 15:47:09 |
| 0.278 | 11315.00000000 | 15:32:33 |
| 0.277 | 11401.00000000 | 15:30:19 |
| 0.277 | 11671.00000000 | 15:29:50 |
| 0.277 | 11502.00000000 | 15:29:20 |
| 0.277 | 11378.00000000 | 15:27:44 |
| 0.277 | 9297.00000000 | 15:27:04 |
| 0.277 | 12769.00000000 | 15:24:44 |
| 0.278 | 11745.00000000 | 15:20:39 |
| 0.277 | 561.00000000 | 15:19:10 |
| 0.277 | 23275.00000000 | 15:19:10 |
| 0.277 | 11908.00000000 | 15:18:55 |
| 0.277 | 35225.00000000 | 15:16:28 |
| 0.277 | 45743.00000000 | 15:16:28 |
| 0.277 | 11347.00000000 | 15:16:21 |
| 0.278 | 103.00000000 | 15:14:05 |
| 0.277 | 12757.00000000 | 15:12:02 |
| 0.277 | 1428.00000000 | 15:12:02 |
| 0.277 | 58508.00000000 | 15:09:45 |
| 0.277 | 6740.00000000 | 15:07:28 |
| 0.277 | 3776.00000000 | 15:07:21 |
| 0.278 | 11395.00000000 | 15:02:52 |
| 0.278 | 12956.00000000 | 15:01:15 |
| 0.278 | 509.00000000 | 15:00:02 |
| 0.278 | 12956.00000000 | 15:00:02 |
| 0.278 | 45820.00000000 | 14:59:38 |
| 0.279 | 8760.00000000 | 14:58:13 |
| 0.279 | 435.00000000 | 14:56:28 |
| 0.280 | 1428.00000000 | 14:55:15 |
| 0.280 | 314.00000000 | 14:49:51 |
| 0.280 | 11338.00000000 | 14:49:51 |
| 0.280 | 13558.00000000 | 14:48:49 |
| 0.280 | 12995.00000000 | 14:46:42 |
| 0.281 | 88.00000000 | 14:46:22 |
| 0.280 | 11405.00000000 | 14:40:00 |
| 0.281 | 18667.00000000 | 14:38:11 |
| 0.281 | 18033.00000000 | 14:37:50 |
| 0.281 | 11428.00000000 | 14:36:27 |
| 0.281 | 5471.00000000 | 14:36:11 |
| 0.281 | 12239.00000000 | 14:31:13 |
| 0.280 | 8308.00000000 | 14:29:00 |
| 0.280 | 690.00000000 | 14:26:50 |
| 0.280 | 8308.00000000 | 14:25:10 |
| 0.280 | 4077.00000000 | 14:25:10 |
| 0.281 | 300.00000000 | 14:23:26 |
| 0.281 | 11502.00000000 | 14:21:35 |
| 0.281 | 58138.00000000 | 14:16:33 |
| 0.280 | 12033.00000000 | 14:12:58 |
| 0.280 | 47421.00000000 | 14:11:48 |
| 0.281 | 17793.00000000 | 14:10:14 |
| 0.281 | 7117.00000000 | 14:09:02 |
| 0.281 | 18780.00000000 | 14:05:35 |
| 0.281 | 20881.00000000 | 14:05:35 |
| 0.281 | 152937.00000000 | 14:05:35 |
| 0.281 | 13320.00000000 | 14:03:37 |
| 0.281 | 66158.00000000 | 14:03:10 |
| 0.281 | 6581.00000000 | 14:01:08 |
| 0.281 | 6581.00000000 | 14:01:07 |
| 0.281 | 6581.00000000 | 14:01:07 |
| 0.281 | 5109.00000000 | 14:01:07 |
| 0.281 | 38669.00000000 | 14:01:07 |
| 0.281 | 29250.00000000 | 14:01:07 |
| 0.280 | 2930.00000000 | 13:52:56 |
| 0.280 | 12480.00000000 | 13:50:49 |
| 0.280 | 11412.00000000 | 13:49:19 |
| 0.279 | 11620.00000000 | 13:47:22 |
| 0.279 | 11364.00000000 | 13:45:50 |
| 24 Hours | |
|
Change
-4.42%
|
Volume
19,254,438
|
|
High
0.297
|
Low
0.275
|
| 7 Days | |
|
Change
-6.33%
|
Volume
398,489,897
|
|
High
0.357
|
Low
0.275
|
| 30 Days | |
|
Change
-25.07%
|
Volume
3,011,438,336
|
|
High
0.424
|
Low
0.248
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
