Trades
WL
Chat
Stats
News
⦷
AAA
| 0.293 | 6750.00000000 | 23:32:36 |
| 0.293 | 6123.00000000 | 23:32:36 |
| 0.292 | 2043.00000000 | 23:21:08 |
| 0.293 | 2.00000000 | 23:19:33 |
| 0.293 | 33999.00000000 | 23:19:33 |
| 0.293 | 33999.00000000 | 23:19:33 |
| 0.293 | 33999.00000000 | 23:19:33 |
| 0.293 | 17778.00000000 | 23:19:33 |
| 0.293 | 970.00000000 | 22:48:11 |
| 0.293 | 23642.00000000 | 22:48:11 |
| 0.293 | 247709.00000000 | 22:48:11 |
| 0.294 | 6312.00000000 | 22:41:49 |
| 0.295 | 6750.00000000 | 22:30:00 |
| 0.296 | 87.00000000 | 22:16:02 |
| 0.294 | 33340.00000000 | 21:43:50 |
| 0.297 | 41850.00000000 | 21:20:00 |
| 0.295 | 6086.00000000 | 21:02:46 |
| 0.294 | 6412.00000000 | 20:52:24 |
| 0.294 | 151362.00000000 | 20:31:30 |
| 0.294 | 6412.00000000 | 20:30:23 |
| 0.294 | 138538.00000000 | 20:29:05 |
| 0.294 | 6412.00000000 | 20:29:05 |
| 0.294 | 41850.00000000 | 20:27:10 |
| 0.294 | 41850.00000000 | 20:26:59 |
| 0.294 | 41850.00000000 | 20:26:05 |
| 0.294 | 41850.00000000 | 20:26:00 |
| 0.294 | 25312.00000000 | 20:25:32 |
| 0.294 | 16875.00000000 | 20:25:32 |
| 0.294 | 25312.00000000 | 20:25:32 |
| 0.294 | 16875.00000000 | 20:25:32 |
| 0.294 | 246624.00000000 | 20:25:32 |
| 0.293 | 5068.00000000 | 20:22:24 |
| 0.293 | 6412.00000000 | 20:18:41 |
| 0.293 | 15156.00000000 | 20:18:40 |
| 0.293 | 22164.00000000 | 20:18:40 |
| 0.293 | 22164.00000000 | 20:18:40 |
| 0.293 | 22164.00000000 | 20:18:40 |
| 0.293 | 103352.00000000 | 20:18:40 |
| 0.293 | 3205.00000000 | 20:17:05 |
| 0.295 | 6412.00000000 | 20:06:18 |
| 0.295 | 6412.00000000 | 20:05:18 |
| 0.295 | 6412.00000000 | 20:03:36 |
| 0.295 | 6412.00000000 | 20:03:36 |
| 0.295 | 6412.00000000 | 20:02:36 |
| 0.295 | 6412.00000000 | 20:02:33 |
| 0.295 | 21757.00000000 | 20:02:33 |
| 0.296 | 6412.00000000 | 19:55:10 |
| 0.296 | 6130.00000000 | 19:55:00 |
| 0.296 | 6164.00000000 | 19:49:45 |
| 0.296 | 6412.00000000 | 19:47:56 |
| 0.296 | 1186.00000000 | 19:42:59 |
| 0.295 | 6412.00000000 | 19:42:43 |
| 0.295 | 6412.00000000 | 19:42:43 |
| 0.294 | 5745.00000000 | 19:40:50 |
| 0.294 | 1902.00000000 | 19:39:08 |
| 0.294 | 17302.00000000 | 19:38:35 |
| 0.294 | 30103.00000000 | 19:38:29 |
| 0.294 | 20069.00000000 | 19:38:29 |
| 0.294 | 20069.00000000 | 19:38:29 |
| 0.294 | 191390.00000000 | 19:38:29 |
| 0.294 | 6412.00000000 | 19:38:27 |
| 0.294 | 12573.00000000 | 19:38:27 |
| 0.294 | 48086.00000000 | 19:34:51 |
| 0.293 | 204713.00000000 | 19:24:43 |
| 0.293 | 7219.00000000 | 19:22:59 |
| 0.293 | 6412.00000000 | 18:56:54 |
| 0.293 | 6168.00000000 | 18:52:01 |
| 0.293 | 1710.00000000 | 18:34:19 |
| 0.294 | 1683.00000000 | 18:29:03 |
| 0.294 | 6802.00000000 | 18:26:45 |
| 0.292 | 1129.00000000 | 18:07:59 |
| 0.293 | 6199.00000000 | 18:06:02 |
| 0.292 | 6335.00000000 | 17:59:38 |
| 0.294 | 159.00000000 | 17:47:20 |
| 0.294 | 21725.00000000 | 17:47:20 |
| 0.294 | 318252.00000000 | 17:47:20 |
| 0.293 | 92702.00000000 | 17:44:00 |
| 0.293 | 922.00000000 | 17:38:50 |
| 0.293 | 35666.00000000 | 17:38:50 |
| 0.293 | 28500.00000000 | 17:38:50 |
| 0.293 | 28500.00000000 | 17:38:50 |
| 0.293 | 6412.00000000 | 17:38:50 |
| 0.293 | 24329.00000000 | 17:36:53 |
| 0.293 | 259.00000000 | 17:36:53 |
| 0.296 | 1351.00000000 | 17:13:48 |
| 0.295 | 183.00000000 | 17:05:55 |
| 0.295 | 259.00000000 | 17:03:19 |
| 0.295 | 3020.00000000 | 17:03:19 |
| 0.295 | 3020.00000000 | 17:03:19 |
| 0.294 | 17977.00000000 | 16:57:49 |
| 0.295 | 11923.00000000 | 16:57:29 |
| 0.295 | 942.00000000 | 16:57:21 |
| 0.295 | 6412.00000000 | 16:50:43 |
| 0.296 | 60968.00000000 | 16:44:31 |
| 0.294 | 6364.00000000 | 16:39:11 |
| 0.293 | 17590.00000000 | 16:28:49 |
| 0.293 | 2047.00000000 | 16:22:18 |
| 0.295 | 19816.00000000 | 16:07:12 |
| 0.294 | 12678.00000000 | 16:07:12 |
| 0.294 | 23529.00000000 | 16:07:12 |
| 24 Hours | |
|
Change
-2.98%
|
Volume
11,743,632
|
|
High
0.306
|
Low
0.290
|
| 7 Days | |
|
Change
-4.25%
|
Volume
240,195,643
|
|
High
0.350
|
Low
0.284
|
| 30 Days | |
|
Change
+1.38%
|
Volume
1,081,022,890
|
|
High
0.357
|
Low
0.251
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
