Trades
WL
Chat
Stats
News
⦷
AAA
| 0.278 | 11315.00000000 | 15:32:33 |
| 0.277 | 11401.00000000 | 15:30:19 |
| 0.277 | 11671.00000000 | 15:29:50 |
| 0.277 | 11502.00000000 | 15:29:20 |
| 0.277 | 11378.00000000 | 15:27:44 |
| 0.277 | 9297.00000000 | 15:27:04 |
| 0.277 | 12769.00000000 | 15:24:44 |
| 0.278 | 11745.00000000 | 15:20:39 |
| 0.277 | 561.00000000 | 15:19:10 |
| 0.277 | 23275.00000000 | 15:19:10 |
| 0.277 | 11908.00000000 | 15:18:55 |
| 0.277 | 35225.00000000 | 15:16:28 |
| 0.277 | 45743.00000000 | 15:16:28 |
| 0.277 | 11347.00000000 | 15:16:21 |
| 0.278 | 103.00000000 | 15:14:05 |
| 0.277 | 12757.00000000 | 15:12:02 |
| 0.277 | 1428.00000000 | 15:12:02 |
| 0.277 | 58508.00000000 | 15:09:45 |
| 0.277 | 6740.00000000 | 15:07:28 |
| 0.277 | 3776.00000000 | 15:07:21 |
| 0.278 | 11395.00000000 | 15:02:52 |
| 0.278 | 12956.00000000 | 15:01:15 |
| 0.278 | 509.00000000 | 15:00:02 |
| 0.278 | 12956.00000000 | 15:00:02 |
| 0.278 | 45820.00000000 | 14:59:38 |
| 0.279 | 8760.00000000 | 14:58:13 |
| 0.279 | 435.00000000 | 14:56:28 |
| 0.280 | 1428.00000000 | 14:55:15 |
| 0.280 | 314.00000000 | 14:49:51 |
| 0.280 | 11338.00000000 | 14:49:51 |
| 0.280 | 13558.00000000 | 14:48:49 |
| 0.280 | 12995.00000000 | 14:46:42 |
| 0.281 | 88.00000000 | 14:46:22 |
| 0.280 | 11405.00000000 | 14:40:00 |
| 0.281 | 18667.00000000 | 14:38:11 |
| 0.281 | 18033.00000000 | 14:37:50 |
| 0.281 | 11428.00000000 | 14:36:27 |
| 0.281 | 5471.00000000 | 14:36:11 |
| 0.281 | 12239.00000000 | 14:31:13 |
| 0.280 | 8308.00000000 | 14:29:00 |
| 0.280 | 690.00000000 | 14:26:50 |
| 0.280 | 8308.00000000 | 14:25:10 |
| 0.280 | 4077.00000000 | 14:25:10 |
| 0.281 | 300.00000000 | 14:23:26 |
| 0.281 | 11502.00000000 | 14:21:35 |
| 0.281 | 58138.00000000 | 14:16:33 |
| 0.280 | 12033.00000000 | 14:12:58 |
| 0.280 | 47421.00000000 | 14:11:48 |
| 0.281 | 17793.00000000 | 14:10:14 |
| 0.281 | 7117.00000000 | 14:09:02 |
| 0.281 | 18780.00000000 | 14:05:35 |
| 0.281 | 20881.00000000 | 14:05:35 |
| 0.281 | 152937.00000000 | 14:05:35 |
| 0.281 | 13320.00000000 | 14:03:37 |
| 0.281 | 66158.00000000 | 14:03:10 |
| 0.281 | 6581.00000000 | 14:01:08 |
| 0.281 | 6581.00000000 | 14:01:07 |
| 0.281 | 6581.00000000 | 14:01:07 |
| 0.281 | 5109.00000000 | 14:01:07 |
| 0.281 | 38669.00000000 | 14:01:07 |
| 0.281 | 29250.00000000 | 14:01:07 |
| 0.280 | 2930.00000000 | 13:52:56 |
| 0.280 | 12480.00000000 | 13:50:49 |
| 0.280 | 11412.00000000 | 13:49:19 |
| 0.279 | 11620.00000000 | 13:47:22 |
| 0.279 | 11364.00000000 | 13:45:50 |
| 0.279 | 11882.00000000 | 13:45:34 |
| 0.279 | 11495.00000000 | 13:44:10 |
| 0.279 | 11705.00000000 | 13:43:48 |
| 0.279 | 71684.00000000 | 13:43:10 |
| 0.279 | 11747.00000000 | 13:42:15 |
| 0.279 | 1792.00000000 | 13:42:04 |
| 0.279 | 6581.00000000 | 13:40:03 |
| 0.279 | 12215.00000000 | 13:35:35 |
| 0.276 | 94450.00000000 | 13:31:32 |
| 0.276 | 200000.00000000 | 13:31:32 |
| 0.276 | 200000.00000000 | 13:31:32 |
| 0.276 | 4603.00000000 | 13:31:32 |
| 0.276 | 104522.00000000 | 13:31:32 |
| 0.277 | 8241.00000000 | 13:31:11 |
| 0.277 | 3170.00000000 | 13:30:35 |
| 0.277 | 14493.00000000 | 13:30:17 |
| 0.276 | 30200.00000000 | 13:30:07 |
| 0.278 | 12221.00000000 | 13:14:40 |
| 0.278 | 12642.00000000 | 13:00:56 |
| 0.278 | 1149.00000000 | 12:51:13 |
| 0.278 | 1149.00000000 | 12:51:13 |
| 0.278 | 2548.00000000 | 12:50:09 |
| 0.279 | 4149.00000000 | 12:33:04 |
| 0.280 | 357143.00000000 | 12:25:38 |
| 0.280 | 12516.00000000 | 12:15:35 |
| 0.280 | 31703.00000000 | 12:14:51 |
| 0.280 | 79245.00000000 | 12:14:51 |
| 0.279 | 2432.00000000 | 12:14:22 |
| 0.280 | 11695.00000000 | 12:13:50 |
| 0.280 | 12018.00000000 | 12:09:55 |
| 0.280 | 11956.00000000 | 12:07:05 |
| 0.280 | 11430.00000000 | 12:00:00 |
| 0.280 | 214.00000000 | 11:57:52 |
| 0.280 | 6581.00000000 | 11:57:49 |
| 24 Hours | |
|
Change
-6.71%
|
Volume
19,413,025
|
|
High
0.298
|
Low
0.275
|
| 7 Days | |
|
Change
-7.33%
|
Volume
397,540,746
|
|
High
0.357
|
Low
0.275
|
| 30 Days | |
|
Change
-25.87%
|
Volume
3,010,489,185
|
|
High
0.424
|
Low
0.248
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
