Trades
WL
Chat
Stats
News
⦷
AAA
| 0.268 | 746.00000000 | 08:13:32 |
| 0.268 | 35505.00000000 | 07:12:19 |
| 0.269 | 39.00000000 | 07:02:44 |
| 0.269 | 4217.00000000 | 06:59:50 |
| 0.270 | 33597.00000000 | 06:43:32 |
| 0.270 | 3478.00000000 | 06:43:32 |
| 0.271 | 92995.00000000 | 06:26:07 |
| 0.272 | 4429.00000000 | 06:06:00 |
| 0.272 | 181.00000000 | 05:53:37 |
| 0.272 | 4992.00000000 | 05:05:25 |
| 0.273 | 358.00000000 | 05:03:17 |
| 0.273 | 88996.00000000 | 05:02:58 |
| 0.272 | 4429.00000000 | 05:02:58 |
| 0.273 | 4394.00000000 | 04:54:10 |
| 0.271 | 62617.00000000 | 04:23:51 |
| 0.272 | 4429.00000000 | 04:23:51 |
| 0.271 | 977.00000000 | 04:17:09 |
| 0.272 | 28000.00000000 | 04:15:58 |
| 0.272 | 10000.00000000 | 04:15:35 |
| 0.273 | 10281.00000000 | 03:03:09 |
| 0.274 | 12903.00000000 | 02:42:30 |
| 0.272 | 8718.00000000 | 02:20:00 |
| 0.272 | 1851.00000000 | 02:05:17 |
| 0.272 | 10250.00000000 | 01:53:28 |
| 0.270 | 3703.00000000 | 01:23:57 |
| 0.270 | 13004.00000000 | 01:13:47 |
| 0.270 | 17661.00000000 | 01:13:47 |
| 0.270 | 34874.00000000 | 01:13:47 |
| 0.271 | 1001.00000000 | 01:03:11 |
| 0.271 | 8119.00000000 | 00:44:17 |
| 0.272 | 3676.00000000 | 00:10:52 |
| 0.273 | 3516.00000000 | 22:08:37 |
| 0.273 | 1845.00000000 | 21:46:57 |
| 0.272 | 24192.00000000 | 21:42:40 |
| 0.271 | 432.00000000 | 21:17:04 |
| 0.272 | 166.00000000 | 21:05:45 |
| 0.271 | 21200.00000000 | 20:52:46 |
| 0.271 | 1293.00000000 | 20:42:35 |
| 0.271 | 124206.00000000 | 20:34:10 |
| 0.271 | 189.00000000 | 20:34:10 |
| 0.271 | 69868.00000000 | 20:34:10 |
| 0.271 | 69868.00000000 | 20:34:10 |
| 0.271 | 239503.00000000 | 20:34:10 |
| 0.271 | 580.00000000 | 20:33:51 |
| 0.271 | 19258.00000000 | 20:29:32 |
| 0.271 | 1328.00000000 | 20:26:21 |
| 0.272 | 83710.00000000 | 20:21:33 |
| 0.272 | 8669.00000000 | 20:12:00 |
| 0.272 | 3638.00000000 | 20:09:23 |
| 0.272 | 25735.00000000 | 19:58:10 |
| 0.272 | 7536.00000000 | 19:55:59 |
| 0.272 | 57621.00000000 | 19:38:53 |
| 0.272 | 18.00000000 | 19:24:34 |
| 0.272 | 7329.00000000 | 19:24:34 |
| 0.272 | 125006.00000000 | 19:24:34 |
| 0.271 | 189.00000000 | 19:16:55 |
| 0.272 | 1903.00000000 | 19:00:59 |
| 0.272 | 5821.00000000 | 19:00:59 |
| 0.272 | 1066.00000000 | 18:59:44 |
| 0.272 | 36948.00000000 | 17:45:23 |
| 0.273 | 7657.00000000 | 17:32:34 |
| 0.273 | 16572.00000000 | 17:32:09 |
| 0.272 | 214.00000000 | 16:38:55 |
| 0.272 | 391.00000000 | 16:37:34 |
| 0.272 | 17436.00000000 | 16:33:26 |
| 0.272 | 4429.00000000 | 15:58:59 |
| 0.272 | 21944.00000000 | 15:37:02 |
| 0.272 | 15979.00000000 | 15:37:02 |
| 0.272 | 12165.00000000 | 15:37:02 |
| 0.272 | 4429.00000000 | 15:37:02 |
| 0.272 | 4429.00000000 | 15:36:42 |
| 0.273 | 931.00000000 | 14:38:15 |
| 0.272 | 35889.00000000 | 13:06:09 |
| 0.273 | 54599.00000000 | 13:05:43 |
| 0.273 | 915.00000000 | 12:33:00 |
| 0.272 | 479.00000000 | 12:32:52 |
| 0.273 | 71.00000000 | 12:10:50 |
| 0.272 | 73.00000000 | 11:53:43 |
| 0.271 | 23439.00000000 | 11:52:33 |
| 0.272 | 43.00000000 | 11:51:50 |
| 0.272 | 1286.00000000 | 11:48:14 |
| 0.272 | 22058.00000000 | 11:38:51 |
| 0.272 | 4429.00000000 | 11:24:08 |
| 0.272 | 55.00000000 | 11:21:49 |
| 0.272 | 4429.00000000 | 11:19:06 |
| 0.272 | 4429.00000000 | 11:19:06 |
| 0.273 | 73.00000000 | 11:18:34 |
| 0.273 | 1831.00000000 | 11:17:44 |
| 0.273 | 54.00000000 | 11:13:03 |
| 0.273 | 73.00000000 | 11:09:13 |
| 0.272 | 4429.00000000 | 11:01:55 |
| 0.273 | 1098.00000000 | 10:48:34 |
| 0.273 | 54.00000000 | 10:39:07 |
| 0.272 | 52757.00000000 | 10:38:55 |
| 0.272 | 58476.00000000 | 10:38:45 |
| 0.272 | 112610.00000000 | 10:38:39 |
| 0.272 | 97902.00000000 | 10:38:34 |
| 0.273 | 4429.00000000 | 10:38:21 |
| 0.274 | 62.00000000 | 10:37:05 |
| 0.273 | 73.00000000 | 10:24:11 |
| 24 Hours | |
|
Change
-2.19%
|
Volume
2,913,999
|
|
High
0.274
|
Low
0.268
|
| 7 Days | |
|
Change
-7.27%
|
Volume
41,618,864
|
|
High
0.291
|
Low
0.264
|
| 30 Days | |
|
Change
-9.15%
|
Volume
442,189,263
|
|
High
0.350
|
Low
0.264
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
