Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00626 | 8886.00000000 | 08:11:47 |
| 0.00636 | 3138.00000000 | 07:17:55 |
| 0.00636 | 15668.00000000 | 07:17:55 |
| 0.00637 | 4534.00000000 | 07:17:55 |
| 0.00637 | 2962.00000000 | 07:01:16 |
| 0.00639 | 2962.00000000 | 06:46:54 |
| 0.00641 | 1624.00000000 | 06:42:00 |
| 0.00637 | 3139.00000000 | 06:02:44 |
| 0.00637 | 2816.00000000 | 06:00:48 |
| 0.00639 | 3128.00000000 | 05:45:43 |
| 0.00636 | 3144.00000000 | 05:38:09 |
| 0.00630 | 3173.00000000 | 05:30:59 |
| 0.00631 | 36.00000000 | 05:30:18 |
| 0.00632 | 2962.00000000 | 05:29:56 |
| 0.00634 | 2312.00000000 | 05:25:21 |
| 0.00633 | 2962.00000000 | 05:24:34 |
| 0.00636 | 15743.00000000 | 05:19:09 |
| 0.00636 | 91477.00000000 | 05:19:09 |
| 0.00636 | 2962.00000000 | 05:19:09 |
| 0.00633 | 3158.00000000 | 05:13:06 |
| 0.00634 | 3152.00000000 | 05:10:04 |
| 0.00634 | 2460.00000000 | 05:09:42 |
| 0.00634 | 693.00000000 | 05:09:42 |
| 0.00634 | 3153.00000000 | 05:09:42 |
| 0.00635 | 3147.00000000 | 05:08:01 |
| 0.00639 | 3128.00000000 | 05:03:58 |
| 0.00639 | 3129.00000000 | 05:03:56 |
| 0.00639 | 2962.00000000 | 05:03:56 |
| 0.00638 | 3133.00000000 | 05:01:55 |
| 0.00638 | 3133.00000000 | 05:01:55 |
| 0.00638 | 3133.00000000 | 05:01:55 |
| 0.00638 | 3133.00000000 | 05:01:54 |
| 0.00643 | 3104.00000000 | 04:54:43 |
| 0.00643 | 15559.00000000 | 04:54:27 |
| 0.00643 | 2962.00000000 | 04:54:27 |
| 0.00643 | 3108.00000000 | 04:54:27 |
| 0.00642 | 3113.00000000 | 04:54:20 |
| 0.00643 | 3104.00000000 | 04:52:09 |
| 0.00644 | 2962.00000000 | 04:49:14 |
| 0.00644 | 3103.00000000 | 04:49:14 |
| 0.00644 | 2962.00000000 | 04:49:07 |
| 0.00644 | 3103.00000000 | 04:49:04 |
| 0.00644 | 2962.00000000 | 04:45:14 |
| 0.00644 | 3104.00000000 | 04:45:14 |
| 0.00644 | 1420.00000000 | 04:45:10 |
| 0.00644 | 1684.00000000 | 04:45:10 |
| 0.00643 | 3109.00000000 | 04:43:02 |
| 0.00643 | 3108.00000000 | 04:41:34 |
| 0.00643 | 3108.00000000 | 04:41:24 |
| 0.00643 | 2962.00000000 | 04:41:10 |
| 0.00643 | 3109.00000000 | 04:41:10 |
| 0.00644 | 3103.00000000 | 04:39:25 |
| 0.00645 | 2962.00000000 | 04:38:23 |
| 0.00645 | 3099.00000000 | 04:38:21 |
| 0.00645 | 3100.00000000 | 04:38:06 |
| 0.00645 | 15800.00000000 | 04:36:32 |
| 0.00645 | 39.00000000 | 04:36:17 |
| 0.00646 | 2962.00000000 | 04:34:13 |
| 0.00651 | 973.00000000 | 04:23:34 |
| 0.00655 | 2962.00000000 | 04:05:12 |
| 0.00653 | 3060.00000000 | 04:01:49 |
| 0.00653 | 3062.00000000 | 03:58:52 |
| 0.00653 | 2962.00000000 | 03:58:52 |
| 0.00654 | 2962.00000000 | 03:38:59 |
| 0.00652 | 2962.00000000 | 03:35:46 |
| 0.00652 | 3065.00000000 | 03:35:46 |
| 0.00651 | 276.00000000 | 03:31:28 |
| 0.00650 | 23700.00000000 | 03:30:52 |
| 0.00650 | 26761.00000000 | 03:30:52 |
| 0.00654 | 276.00000000 | 03:17:49 |
| 0.00653 | 3061.00000000 | 03:14:25 |
| 0.00646 | 2962.00000000 | 02:42:24 |
| 0.00643 | 3109.00000000 | 02:38:58 |
| 0.00643 | 2962.00000000 | 02:38:58 |
| 0.00642 | 2359.00000000 | 02:33:15 |
| 0.00641 | 15.00000000 | 02:32:38 |
| 0.00641 | 3119.00000000 | 02:32:17 |
| 0.00641 | 3119.00000000 | 02:32:04 |
| 0.00641 | 3118.00000000 | 02:31:46 |
| 0.00641 | 3119.00000000 | 02:31:26 |
| 0.00640 | 3123.00000000 | 02:30:37 |
| 0.00641 | 3119.00000000 | 02:29:27 |
| 0.00641 | 148.00000000 | 02:29:13 |
| 0.00644 | 3103.00000000 | 02:27:39 |
| 0.00643 | 157.00000000 | 02:27:30 |
| 0.00643 | 3108.00000000 | 02:26:18 |
| 0.00642 | 7900.00000000 | 02:25:59 |
| 0.00642 | 7900.00000000 | 02:25:59 |
| 0.00641 | 3119.00000000 | 02:25:51 |
| 0.00641 | 2962.00000000 | 02:25:51 |
| 0.00641 | 3118.00000000 | 02:25:19 |
| 0.00641 | 2962.00000000 | 02:25:05 |
| 0.00641 | 3118.00000000 | 02:25:05 |
| 0.00636 | 3143.00000000 | 02:22:23 |
| 0.00636 | 3143.00000000 | 02:22:17 |
| 0.00636 | 4595.00000000 | 02:21:37 |
| 0.00635 | 3147.00000000 | 02:21:08 |
| 0.00635 | 2962.00000000 | 02:21:08 |
| 0.00635 | 3147.00000000 | 02:21:06 |
| 0.00635 | 2962.00000000 | 02:21:06 |
| 24 Hours | |
|
Change
-7.53%
|
Volume
2,251,261
|
|
High
0.00700
|
Low
0.00614
|
| 7 Days | |
|
Change
-17.85%
|
Volume
39,710,893
|
|
High
0.00765
|
Low
0.00614
|
| 30 Days | |
|
Change
-18.81%
|
Volume
667,460,991
|
|
High
0.01098
|
Low
0.00614
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
