Trades
WL
Chat
Stats
News
⦷
AAA
| 0.005739 | 2513.00000000 | 15:18:36 |
| 0.005741 | 3177.00000000 | 15:17:20 |
| 0.005741 | 3663.00000000 | 15:16:06 |
| 0.005741 | 2513.00000000 | 15:16:06 |
| 0.005739 | 2846.00000000 | 15:15:09 |
| 0.005738 | 4736.00000000 | 15:14:12 |
| 0.005738 | 3052.00000000 | 15:14:08 |
| 0.005738 | 541.00000000 | 15:12:55 |
| 0.005738 | 2449.00000000 | 15:12:55 |
| 0.005738 | 3353.00000000 | 15:11:28 |
| 0.005738 | 2801.00000000 | 15:10:52 |
| 0.005738 | 3231.00000000 | 15:09:23 |
| 0.005736 | 894.00000000 | 15:08:08 |
| 0.005736 | 2425.00000000 | 15:08:08 |
| 0.005739 | 2960.00000000 | 15:07:11 |
| 0.005729 | 2487.00000000 | 15:05:01 |
| 0.005727 | 2200.00000000 | 15:04:05 |
| 0.005729 | 2200.00000000 | 15:03:54 |
| 0.005730 | 767.00000000 | 15:03:48 |
| 0.005729 | 2483.00000000 | 15:03:48 |
| 0.005725 | 495.00000000 | 15:03:39 |
| 0.005725 | 2478.00000000 | 15:03:39 |
| 0.005727 | 3369.00000000 | 15:02:54 |
| 0.005727 | 2466.00000000 | 15:02:54 |
| 0.005729 | 2470.00000000 | 15:01:51 |
| 0.005730 | 2468.00000000 | 15:00:48 |
| 0.005727 | 2472.00000000 | 14:59:40 |
| 0.005730 | 506.00000000 | 14:58:54 |
| 0.005730 | 2472.00000000 | 14:58:54 |
| 0.005730 | 997.00000000 | 14:57:26 |
| 0.005731 | 2492.00000000 | 14:57:26 |
| 0.005733 | 7569.00000000 | 14:56:38 |
| 0.005733 | 3215.00000000 | 14:56:28 |
| 0.005728 | 3112.00000000 | 14:55:27 |
| 0.005729 | 2566.00000000 | 14:54:33 |
| 0.005729 | 2491.00000000 | 14:54:33 |
| 0.005734 | 458.00000000 | 14:53:10 |
| 0.005735 | 2458.00000000 | 14:53:10 |
| 0.005739 | 974.00000000 | 14:52:12 |
| 0.005739 | 2501.00000000 | 14:52:12 |
| 0.005732 | 2558.00000000 | 14:51:25 |
| 0.005731 | 2576.00000000 | 14:49:54 |
| 0.005735 | 3109.00000000 | 14:49:00 |
| 0.005735 | 4691.00000000 | 14:47:55 |
| 0.005736 | 6119.00000000 | 14:46:51 |
| 0.005741 | 2854.00000000 | 14:46:11 |
| 0.005741 | 1143.00000000 | 14:46:06 |
| 0.005741 | 2196.00000000 | 14:46:06 |
| 0.005740 | 442.00000000 | 14:45:56 |
| 0.005740 | 2607.00000000 | 14:45:56 |
| 0.005736 | 2611.00000000 | 14:45:03 |
| 0.005734 | 3398.00000000 | 14:44:44 |
| 0.005734 | 498.00000000 | 14:44:37 |
| 0.005734 | 2614.00000000 | 14:44:37 |
| 0.005732 | 3808.00000000 | 14:43:05 |
| 0.005738 | 3018.00000000 | 14:42:01 |
| 0.005740 | 3103.00000000 | 14:41:09 |
| 0.005750 | 569.00000000 | 14:38:53 |
| 0.005750 | 2847.00000000 | 14:38:53 |
| 0.005739 | 1260.00000000 | 14:37:39 |
| 0.005738 | 2847.00000000 | 14:37:39 |
| 0.005744 | 2727.00000000 | 14:37:30 |
| 0.005740 | 3473.00000000 | 14:36:08 |
| 0.005740 | 2.00000000 | 14:36:08 |
| 0.005740 | 2962.00000000 | 14:36:00 |
| 0.005738 | 2904.00000000 | 14:34:55 |
| 0.005740 | 4885.00000000 | 14:34:00 |
| 0.005740 | 2501.00000000 | 14:34:00 |
| 0.005740 | 3780.00000000 | 14:32:43 |
| 0.005739 | 2196.00000000 | 14:32:03 |
| 0.005741 | 2953.00000000 | 14:31:00 |
| 0.005742 | 2195.00000000 | 14:30:52 |
| 0.005740 | 2641.00000000 | 14:30:19 |
| 0.005742 | 2939.00000000 | 14:30:13 |
| 0.005740 | 2917.00000000 | 14:30:09 |
| 0.005740 | 2932.00000000 | 14:29:37 |
| 0.005742 | 2338.00000000 | 14:28:11 |
| 0.005742 | 178.00000000 | 14:28:11 |
| 0.005742 | 2782.00000000 | 14:27:20 |
| 0.005739 | 2412.00000000 | 14:26:35 |
| 0.005735 | 3035.00000000 | 14:24:10 |
| 0.005725 | 3148.00000000 | 14:23:27 |
| 0.005730 | 6327.00000000 | 14:22:22 |
| 0.005730 | 2674.00000000 | 14:22:15 |
| 0.005730 | 12.00000000 | 14:22:15 |
| 0.005727 | 3135.00000000 | 14:21:40 |
| 0.005730 | 3123.00000000 | 14:21:31 |
| 0.005729 | 2887.00000000 | 14:21:26 |
| 0.005726 | 228.00000000 | 14:20:06 |
| 0.005727 | 3135.00000000 | 14:20:06 |
| 0.005726 | 2659.00000000 | 14:18:58 |
| 0.005722 | 2881.00000000 | 14:18:05 |
| 0.005725 | 3133.00000000 | 14:17:20 |
| 0.005729 | 2200.00000000 | 14:16:38 |
| 0.005728 | 2691.00000000 | 14:15:10 |
| 0.005728 | 4093.00000000 | 14:13:43 |
| 0.005728 | 2201.00000000 | 14:13:43 |
| 0.005727 | 113.00000000 | 14:12:32 |
| 0.005727 | 3017.00000000 | 14:12:25 |
| 0.005725 | 2700.00000000 | 14:12:16 |
| 24 Hours | |
|
Change
-1.21%
|
Volume
16,505,343
|
|
High
0.005953
|
Low
0.005705
|
| 7 Days | |
|
Change
-6.00%
|
Volume
136,650,908
|
|
High
0.006210
|
Low
0.005580
|
| 30 Days | |
|
Change
-2.98%
|
Volume
972,371,815
|
|
High
0.006996
|
Low
0.005580
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
