Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00657 | 17253.00000000 | 01:24:47 |
| 0.00658 | 12487.00000000 | 01:24:24 |
| 0.00658 | 12487.00000000 | 01:24:24 |
| 0.00659 | 73464.00000000 | 01:24:17 |
| 0.00659 | 19282.00000000 | 01:24:17 |
| 0.00659 | 67508.00000000 | 01:24:17 |
| 0.00659 | 3593.00000000 | 01:24:16 |
| 0.00659 | 17319.00000000 | 01:24:16 |
| 0.00657 | 19113.00000000 | 01:23:36 |
| 0.00657 | 104229.00000000 | 01:23:36 |
| 0.00658 | 28676.00000000 | 01:23:36 |
| 0.00658 | 68130.00000000 | 01:23:36 |
| 0.00657 | 17521.00000000 | 01:23:32 |
| 0.00656 | 12487.00000000 | 01:23:30 |
| 0.00656 | 16845.00000000 | 01:23:29 |
| 0.00656 | 14253.00000000 | 01:23:28 |
| 0.00656 | 22478.00000000 | 01:23:28 |
| 0.00657 | 80108.00000000 | 01:23:26 |
| 0.00658 | 41596.00000000 | 01:23:21 |
| 0.00658 | 19934.00000000 | 01:23:20 |
| 0.00662 | 17538.00000000 | 01:22:35 |
| 0.00662 | 12487.00000000 | 01:22:35 |
| 0.00662 | 12487.00000000 | 01:22:35 |
| 0.00663 | 109293.00000000 | 01:22:32 |
| 0.00663 | 14340.00000000 | 01:22:16 |
| 0.00665 | 12487.00000000 | 01:21:12 |
| 0.00667 | 6910.00000000 | 01:19:20 |
| 0.00667 | 4750.00000000 | 01:19:20 |
| 0.00667 | 10617.00000000 | 01:19:20 |
| 0.00667 | 18320.00000000 | 01:19:15 |
| 0.00667 | 10536.00000000 | 01:19:12 |
| 0.00667 | 12487.00000000 | 01:19:12 |
| 0.00669 | 12487.00000000 | 01:18:00 |
| 0.00669 | 19611.00000000 | 01:18:00 |
| 0.00669 | 12487.00000000 | 01:17:14 |
| 0.00669 | 17230.00000000 | 01:17:14 |
| 0.00672 | 12487.00000000 | 01:16:02 |
| 0.00672 | 18668.00000000 | 01:13:47 |
| 0.00671 | 19680.00000000 | 01:12:31 |
| 0.00671 | 9073.00000000 | 01:11:50 |
| 0.00672 | 12487.00000000 | 01:11:46 |
| 0.00673 | 17598.00000000 | 01:10:42 |
| 0.00674 | 12487.00000000 | 01:10:06 |
| 0.00674 | 12487.00000000 | 01:10:06 |
| 0.00677 | 927.00000000 | 01:08:08 |
| 0.00678 | 5704.00000000 | 01:06:53 |
| 0.00678 | 7556.00000000 | 01:03:19 |
| 0.00678 | 19674.00000000 | 01:03:13 |
| 0.00675 | 12487.00000000 | 01:01:44 |
| 0.00676 | 12487.00000000 | 00:59:12 |
| 0.00674 | 5659.00000000 | 00:58:04 |
| 0.00675 | 12487.00000000 | 00:56:47 |
| 0.00674 | 4628.00000000 | 00:54:26 |
| 0.00674 | 6049.00000000 | 00:54:26 |
| 0.00674 | 18901.00000000 | 00:54:08 |
| 0.00674 | 13028.00000000 | 00:54:05 |
| 0.00674 | 6260.00000000 | 00:54:05 |
| 0.00676 | 19745.00000000 | 00:52:26 |
| 0.00676 | 12487.00000000 | 00:52:02 |
| 0.00677 | 30419.00000000 | 00:46:02 |
| 0.00678 | 11741.00000000 | 00:44:28 |
| 0.00678 | 6260.00000000 | 00:44:28 |
| 0.00678 | 12.00000000 | 00:44:25 |
| 0.00678 | 9572.00000000 | 00:44:25 |
| 0.00678 | 9572.00000000 | 00:44:25 |
| 0.00673 | 8902.00000000 | 00:41:20 |
| 0.00673 | 8902.00000000 | 00:41:20 |
| 0.00673 | 25.00000000 | 00:41:20 |
| 0.00673 | 6231.00000000 | 00:41:20 |
| 0.00673 | 6231.00000000 | 00:41:20 |
| 0.00671 | 12487.00000000 | 00:40:32 |
| 0.00670 | 96806.00000000 | 00:40:11 |
| 0.00670 | 12487.00000000 | 00:38:54 |
| 0.00669 | 12487.00000000 | 00:38:52 |
| 0.00675 | 11792.00000000 | 00:34:59 |
| 0.00675 | 18730.00000000 | 00:34:59 |
| 0.00672 | 18747.00000000 | 00:33:41 |
| 0.00671 | 12487.00000000 | 00:33:31 |
| 0.00672 | 9268.00000000 | 00:32:44 |
| 0.00672 | 12487.00000000 | 00:31:21 |
| 0.00672 | 12487.00000000 | 00:31:21 |
| 0.00673 | 19375.00000000 | 00:31:15 |
| 0.00672 | 12487.00000000 | 00:31:06 |
| 0.00669 | 12487.00000000 | 00:30:05 |
| 0.00668 | 18833.00000000 | 00:30:00 |
| 0.00670 | 52857.00000000 | 00:29:40 |
| 0.00672 | 19616.00000000 | 00:28:25 |
| 0.00672 | 109293.00000000 | 00:28:25 |
| 0.00672 | 12487.00000000 | 00:27:55 |
| 0.00676 | 10244.00000000 | 00:27:13 |
| 0.00677 | 12487.00000000 | 00:25:30 |
| 0.00680 | 1448.00000000 | 00:18:05 |
| 0.00679 | 12487.00000000 | 00:16:01 |
| 0.00679 | 6548.00000000 | 00:07:22 |
| 0.00679 | 5939.00000000 | 00:07:21 |
| 0.00678 | 12487.00000000 | 00:05:38 |
| 0.00678 | 1342.00000000 | 00:03:07 |
| 0.00678 | 15349.00000000 | 00:01:14 |
| 0.00678 | 16087.00000000 | 00:01:11 |
| 0.00678 | 6244.00000000 | 00:00:36 |
| 24 Hours | |
|
Change
-0.90%
|
Volume
14,518,207
|
|
High
0.00701
|
Low
0.00643
|
| 7 Days | |
|
Change
-14.01%
|
Volume
154,699,063
|
|
High
0.00766
|
Low
0.00643
|
| 30 Days | |
|
Change
-14.56%
|
Volume
1,239,578,565
|
|
High
0.01100
|
Low
0.00643
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
