Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00634 | 9466.00000000 | 17:32:35 |
| 0.00634 | 1041.00000000 | 17:32:28 |
| 0.00637 | 12487.00000000 | 17:26:46 |
| 0.00637 | 1311.00000000 | 17:19:35 |
| 0.00641 | 1562.00000000 | 17:11:27 |
| 0.00641 | 12487.00000000 | 17:11:24 |
| 0.00639 | 96806.00000000 | 17:10:56 |
| 0.00639 | 96806.00000000 | 16:55:23 |
| 0.00638 | 5854.00000000 | 16:38:43 |
| 0.00638 | 12487.00000000 | 16:38:43 |
| 0.00637 | 7941.00000000 | 16:29:23 |
| 0.00639 | 12487.00000000 | 16:24:49 |
| 0.00638 | 10536.00000000 | 16:17:00 |
| 0.00638 | 12487.00000000 | 16:12:32 |
| 0.00637 | 12487.00000000 | 16:10:00 |
| 0.00637 | 12487.00000000 | 16:10:00 |
| 0.00639 | 12487.00000000 | 16:08:04 |
| 0.00640 | 25000.00000000 | 15:51:39 |
| 0.00640 | 72163.00000000 | 15:44:03 |
| 0.00640 | 967.00000000 | 15:38:08 |
| 0.00641 | 12487.00000000 | 15:35:17 |
| 0.00640 | 12487.00000000 | 15:31:49 |
| 0.00639 | 8293.00000000 | 15:19:25 |
| 0.00641 | 12487.00000000 | 15:15:13 |
| 0.00639 | 12487.00000000 | 15:10:47 |
| 0.00639 | 12487.00000000 | 15:10:47 |
| 0.00639 | 12487.00000000 | 15:10:41 |
| 0.00638 | 1094.00000000 | 15:10:22 |
| 0.00637 | 9533.00000000 | 15:07:13 |
| 0.00637 | 12487.00000000 | 15:07:12 |
| 0.00636 | 18497.00000000 | 15:06:44 |
| 0.00635 | 947.00000000 | 15:06:07 |
| 0.00635 | 12487.00000000 | 15:05:41 |
| 0.00630 | 40000.00000000 | 15:01:13 |
| 0.00629 | 12487.00000000 | 14:53:36 |
| 0.00631 | 12487.00000000 | 14:50:59 |
| 0.00629 | 1536.00000000 | 14:47:41 |
| 0.00630 | 91218.00000000 | 14:44:49 |
| 0.00630 | 5588.00000000 | 14:44:49 |
| 0.00630 | 12487.00000000 | 14:40:23 |
| 0.00629 | 7329.00000000 | 14:37:12 |
| 0.00631 | 12487.00000000 | 14:30:03 |
| 0.00631 | 12487.00000000 | 14:19:42 |
| 0.00633 | 10624.00000000 | 14:10:44 |
| 0.00633 | 9561.00000000 | 14:05:51 |
| 0.00633 | 12487.00000000 | 14:05:51 |
| 0.00634 | 78336.00000000 | 13:59:09 |
| 0.00633 | 42172.00000000 | 13:59:03 |
| 0.00633 | 42452.00000000 | 13:59:03 |
| 0.00633 | 170043.00000000 | 13:59:03 |
| 0.00634 | 109293.00000000 | 13:59:03 |
| 0.00631 | 41000.00000000 | 13:49:27 |
| 0.00631 | 12908.00000000 | 13:49:27 |
| 0.00631 | 16126.00000000 | 13:49:27 |
| 0.00631 | 26772.00000000 | 13:49:27 |
| 0.00631 | 12487.00000000 | 13:48:40 |
| 0.00633 | 12487.00000000 | 13:48:14 |
| 0.00632 | 21279.00000000 | 13:42:51 |
| 0.00632 | 42434.00000000 | 13:42:51 |
| 0.00632 | 8522.00000000 | 13:42:50 |
| 0.00634 | 11219.00000000 | 13:39:04 |
| 0.00632 | 25200.00000000 | 13:38:08 |
| 0.00630 | 1318.00000000 | 13:37:12 |
| 0.00632 | 12487.00000000 | 13:34:30 |
| 0.00632 | 5740.00000000 | 13:34:03 |
| 0.00632 | 4819.00000000 | 13:33:38 |
| 0.00632 | 12487.00000000 | 13:32:05 |
| 0.00632 | 12487.00000000 | 13:32:05 |
| 0.00632 | 12487.00000000 | 13:32:05 |
| 0.00631 | 12487.00000000 | 13:31:46 |
| 0.00629 | 7707.00000000 | 13:31:18 |
| 0.00629 | 12762.00000000 | 13:31:07 |
| 0.00629 | 9770.00000000 | 13:31:07 |
| 0.00625 | 12487.00000000 | 13:30:02 |
| 0.00625 | 1473.00000000 | 13:27:18 |
| 0.00624 | 20161.00000000 | 13:26:55 |
| 0.00623 | 33547.00000000 | 13:25:50 |
| 0.00623 | 63259.00000000 | 13:25:50 |
| 0.00623 | 4913.00000000 | 13:25:00 |
| 0.00626 | 12672.00000000 | 13:18:20 |
| 0.00626 | 2621.00000000 | 13:18:20 |
| 0.00627 | 12487.00000000 | 13:16:13 |
| 0.00627 | 20065.00000000 | 13:16:07 |
| 0.00628 | 6341.00000000 | 13:12:46 |
| 0.00628 | 6146.00000000 | 13:12:46 |
| 0.00628 | 12487.00000000 | 13:12:46 |
| 0.00628 | 12487.00000000 | 13:12:46 |
| 0.00628 | 12487.00000000 | 13:09:23 |
| 0.00630 | 19969.00000000 | 13:05:15 |
| 0.00630 | 15969.00000000 | 13:03:15 |
| 0.00630 | 4000.00000000 | 13:03:15 |
| 0.00630 | 73077.00000000 | 12:57:09 |
| 0.00630 | 12487.00000000 | 12:56:29 |
| 0.00631 | 1163.00000000 | 12:53:08 |
| 0.00630 | 4000.00000000 | 12:48:45 |
| 0.00628 | 10151.00000000 | 12:45:27 |
| 0.00627 | 159235.00000000 | 12:45:04 |
| 0.00628 | 4837.00000000 | 12:42:39 |
| 0.00629 | 1589.00000000 | 12:39:25 |
| 0.00627 | 1181.00000000 | 12:38:09 |
| 24 Hours | |
|
Change
-6.90%
|
Volume
22,335,297
|
|
High
0.00701
|
Low
0.00606
|
| 7 Days | |
|
Change
-17.02%
|
Volume
169,245,259
|
|
High
0.00766
|
Low
0.00606
|
| 30 Days | |
|
Change
-17.56%
|
Volume
1,254,124,761
|
|
High
0.01100
|
Low
0.00606
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
