Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0064200 | 790.00000000 | 15:36:20 |
| 0.0064190 | 12233.00000000 | 15:36:20 |
| 0.0064180 | 19936.00000000 | 15:36:20 |
| 0.0064160 | 19853.00000000 | 15:36:16 |
| 0.0064180 | 3592.00000000 | 15:36:13 |
| 0.0064170 | 6141.00000000 | 15:36:13 |
| 0.0064160 | 2948.00000000 | 15:36:13 |
| 0.0064160 | 980.00000000 | 15:36:11 |
| 0.0064160 | 1253.00000000 | 15:36:10 |
| 0.0064160 | 580.00000000 | 15:36:10 |
| 0.0064150 | 791.00000000 | 15:36:10 |
| 0.0064140 | 791.00000000 | 15:36:09 |
| 0.0064130 | 19559.00000000 | 15:36:09 |
| 0.0064120 | 1184.00000000 | 15:36:09 |
| 0.0064120 | 329.00000000 | 15:36:06 |
| 0.0064110 | 1284.00000000 | 15:36:06 |
| 0.0064110 | 99.00000000 | 15:36:06 |
| 0.0064110 | 2124.00000000 | 15:36:05 |
| 0.0064110 | 791.00000000 | 15:36:04 |
| 0.0064120 | 32064.00000000 | 15:36:04 |
| 0.0064130 | 13743.00000000 | 15:36:02 |
| 0.0064140 | 791.00000000 | 15:36:02 |
| 0.0064150 | 791.00000000 | 15:36:02 |
| 0.0064160 | 790.00000000 | 15:36:00 |
| 0.0064170 | 1.00000000 | 15:36:00 |
| 0.0064180 | 936.00000000 | 15:35:57 |
| 0.0064160 | 1486.00000000 | 15:35:56 |
| 0.0064170 | 4.00000000 | 15:35:55 |
| 0.0064170 | 791.00000000 | 15:35:52 |
| 0.0064160 | 791.00000000 | 15:35:52 |
| 0.0064150 | 11503.00000000 | 15:35:51 |
| 0.0064150 | 3056.00000000 | 15:35:48 |
| 0.0064140 | 791.00000000 | 15:35:48 |
| 0.0064130 | 10592.00000000 | 15:35:47 |
| 0.0064130 | 791.00000000 | 15:35:46 |
| 0.0064120 | 3578.00000000 | 15:35:46 |
| 0.0064120 | 3335.00000000 | 15:35:42 |
| 0.0064120 | 2190.00000000 | 15:35:41 |
| 0.0064120 | 7888.00000000 | 15:35:39 |
| 0.0064120 | 1704.00000000 | 15:35:38 |
| 0.0064100 | 791.00000000 | 15:35:36 |
| 0.0064110 | 2960.00000000 | 15:35:36 |
| 0.0064110 | 10592.00000000 | 15:35:35 |
| 0.0064110 | 5561.00000000 | 15:35:30 |
| 0.0064120 | 7431.00000000 | 15:35:30 |
| 0.0064130 | 20737.00000000 | 15:35:30 |
| 0.0064130 | 5737.00000000 | 15:35:30 |
| 0.0064130 | 4425.00000000 | 15:35:30 |
| 0.0064140 | 3015.00000000 | 15:35:27 |
| 0.0064140 | 1651.00000000 | 15:35:24 |
| 0.0064130 | 2313.00000000 | 15:35:24 |
| 0.0064120 | 791.00000000 | 15:35:24 |
| 0.0064110 | 791.00000000 | 15:35:24 |
| 0.0064100 | 1197.00000000 | 15:35:19 |
| 0.0064090 | 2158.00000000 | 15:35:12 |
| 0.0064090 | 3557.00000000 | 15:35:12 |
| 0.0064100 | 2135.00000000 | 15:35:12 |
| 0.0064110 | 7052.00000000 | 15:35:12 |
| 0.0064120 | 5592.00000000 | 15:35:11 |
| 0.0064130 | 791.00000000 | 15:35:09 |
| 0.0064140 | 791.00000000 | 15:35:07 |
| 0.0064150 | 791.00000000 | 15:35:06 |
| 0.0064160 | 790.00000000 | 15:35:06 |
| 0.0064170 | 24048.00000000 | 15:35:06 |
| 0.0064170 | 1651.00000000 | 15:35:06 |
| 0.0064160 | 4512.00000000 | 15:35:04 |
| 0.0064150 | 803.00000000 | 15:35:04 |
| 0.0064140 | 791.00000000 | 15:35:04 |
| 0.0064130 | 791.00000000 | 15:35:03 |
| 0.0064120 | 791.00000000 | 15:35:03 |
| 0.0064110 | 791.00000000 | 15:35:02 |
| 0.0064100 | 792.00000000 | 15:35:02 |
| 0.0064090 | 792.00000000 | 15:35:01 |
| 0.0064080 | 45.00000000 | 15:35:01 |
| 0.0064080 | 792.00000000 | 15:34:59 |
| 0.0064070 | 792.00000000 | 15:34:59 |
| 0.0064060 | 1650.00000000 | 15:34:59 |
| 0.0064050 | 33356.00000000 | 15:34:58 |
| 0.0064040 | 792.00000000 | 15:34:56 |
| 0.0064030 | 810.00000000 | 15:34:56 |
| 0.0064040 | 4186.00000000 | 15:34:49 |
| 0.0064030 | 16448.00000000 | 15:34:48 |
| 0.0064020 | 333.00000000 | 15:34:45 |
| 0.0064020 | 1303.00000000 | 15:34:45 |
| 0.0064010 | 793.00000000 | 15:34:45 |
| 0.0064000 | 793.00000000 | 15:34:45 |
| 0.0063990 | 2657.00000000 | 15:34:45 |
| 0.0063980 | 1653.00000000 | 15:34:45 |
| 0.0063970 | 7732.00000000 | 15:34:45 |
| 0.0063960 | 4601.00000000 | 15:34:33 |
| 0.0063970 | 793.00000000 | 15:34:29 |
| 0.0063980 | 938.00000000 | 15:34:29 |
| 0.0063980 | 23114.00000000 | 15:34:20 |
| 0.0063980 | 783.00000000 | 15:34:16 |
| 0.0063970 | 793.00000000 | 15:34:16 |
| 0.0063960 | 1732.00000000 | 15:34:07 |
| 0.0063970 | 55727.00000000 | 15:34:07 |
| 0.0063980 | 10.00000000 | 15:34:06 |
| 0.0063970 | 1144.00000000 | 15:34:05 |
| 0.0063970 | 3931.00000000 | 15:34:04 |
| 24 Hours | |
|
Change
-6.06%
|
Volume
1,222,757,078
|
|
High
0.0070210
|
Low
0.0060490
|
| 7 Days | |
|
Change
-15.65%
|
Volume
10,473,375,305
|
|
High
0.0076290
|
Low
0.0060490
|
| 30 Days | |
|
Change
-16.36%
|
Volume
83,798,855,996
|
|
High
0.0108500
|
Low
0.0060490
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
