Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0062930 | 806.00000000 | 08:08:11 |
| 0.0062940 | 806.00000000 | 08:08:11 |
| 0.0062950 | 813.00000000 | 08:08:11 |
| 0.0062960 | 806.00000000 | 08:08:10 |
| 0.0062970 | 806.00000000 | 08:08:10 |
| 0.0062980 | 4110.00000000 | 08:08:10 |
| 0.0062990 | 805.00000000 | 08:08:07 |
| 0.0063000 | 805.00000000 | 08:08:07 |
| 0.0063010 | 44304.00000000 | 08:08:07 |
| 0.0063020 | 23023.00000000 | 08:08:07 |
| 0.0063030 | 14145.00000000 | 08:08:07 |
| 0.0063030 | 9188.00000000 | 08:08:06 |
| 0.0063030 | 1176.00000000 | 08:08:05 |
| 0.0063030 | 1803.00000000 | 08:08:03 |
| 0.0063020 | 1508.00000000 | 08:07:55 |
| 0.0063030 | 805.00000000 | 08:07:55 |
| 0.0063040 | 2.00000000 | 08:07:55 |
| 0.0063040 | 1179.00000000 | 08:07:53 |
| 0.0063040 | 1077.00000000 | 08:07:52 |
| 0.0063050 | 984.00000000 | 08:07:51 |
| 0.0063060 | 804.00000000 | 08:07:50 |
| 0.0063070 | 5933.00000000 | 08:07:50 |
| 0.0063070 | 1207.00000000 | 08:07:49 |
| 0.0063080 | 806.00000000 | 08:07:48 |
| 0.0063080 | 2803.00000000 | 08:07:48 |
| 0.0063100 | 1881.00000000 | 08:07:46 |
| 0.0063090 | 1639.00000000 | 08:07:46 |
| 0.0063100 | 804.00000000 | 08:07:46 |
| 0.0063110 | 804.00000000 | 08:07:46 |
| 0.0063120 | 2015.00000000 | 08:07:42 |
| 0.0063120 | 4720.00000000 | 08:07:41 |
| 0.0063130 | 30453.00000000 | 08:07:40 |
| 0.0063130 | 7905.00000000 | 08:07:39 |
| 0.0063120 | 19853.00000000 | 08:07:37 |
| 0.0063120 | 13284.00000000 | 08:07:36 |
| 0.0063130 | 804.00000000 | 08:07:35 |
| 0.0063110 | 1985.00000000 | 08:07:35 |
| 0.0063120 | 804.00000000 | 08:07:32 |
| 0.0063100 | 1556.00000000 | 08:07:30 |
| 0.0063110 | 8579.00000000 | 08:07:29 |
| 0.0063110 | 7613.00000000 | 08:07:27 |
| 0.0063110 | 804.00000000 | 08:07:23 |
| 0.0063120 | 1636.00000000 | 08:07:23 |
| 0.0063120 | 22868.00000000 | 08:07:22 |
| 0.0063130 | 55532.00000000 | 08:07:22 |
| 0.0063140 | 7054.00000000 | 08:07:22 |
| 0.0063130 | 34083.00000000 | 08:07:22 |
| 0.0063120 | 12685.00000000 | 08:07:22 |
| 0.0063110 | 804.00000000 | 08:07:22 |
| 0.0063100 | 9905.00000000 | 08:07:21 |
| 0.0063090 | 3093.00000000 | 08:07:20 |
| 0.0063090 | 2359.00000000 | 08:07:19 |
| 0.0063080 | 5027.00000000 | 08:07:18 |
| 0.0063070 | 805.00000000 | 08:07:18 |
| 0.0063060 | 10131.00000000 | 08:07:16 |
| 0.0063050 | 6538.00000000 | 08:07:15 |
| 0.0063040 | 2662.00000000 | 08:07:13 |
| 0.0063040 | 1030.00000000 | 08:07:11 |
| 0.0063040 | 13587.00000000 | 08:07:11 |
| 0.0063050 | 1581.00000000 | 08:07:10 |
| 0.0063050 | 805.00000000 | 08:07:10 |
| 0.0063060 | 1891.00000000 | 08:07:08 |
| 0.0063060 | 251467.00000000 | 08:07:07 |
| 0.0063070 | 804.00000000 | 08:07:07 |
| 0.0063080 | 5427.00000000 | 08:07:06 |
| 0.0063080 | 1960.00000000 | 08:07:06 |
| 0.0063080 | 3655.00000000 | 08:07:04 |
| 0.0063110 | 303.00000000 | 08:07:03 |
| 0.0063100 | 804.00000000 | 08:07:03 |
| 0.0063090 | 11.00000000 | 08:07:03 |
| 0.0063080 | 1391.00000000 | 08:07:03 |
| 0.0063090 | 793.00000000 | 08:07:03 |
| 0.0063080 | 84.00000000 | 08:07:03 |
| 0.0063080 | 721.00000000 | 08:07:02 |
| 0.0063070 | 805.00000000 | 08:07:02 |
| 0.0063060 | 4765.00000000 | 08:07:02 |
| 0.0063050 | 2799.00000000 | 08:07:01 |
| 0.0063040 | 805.00000000 | 08:07:00 |
| 0.0063050 | 1754.00000000 | 08:06:59 |
| 0.0063050 | 805.00000000 | 08:06:58 |
| 0.0063060 | 1391.00000000 | 08:06:57 |
| 0.0063060 | 3668.00000000 | 08:06:53 |
| 0.0063070 | 3163.00000000 | 08:06:53 |
| 0.0063070 | 805.00000000 | 08:06:52 |
| 0.0063060 | 805.00000000 | 08:06:52 |
| 0.0063050 | 19853.00000000 | 08:06:52 |
| 0.0063030 | 1082.00000000 | 08:06:51 |
| 0.0063020 | 2358.00000000 | 08:06:49 |
| 0.0063030 | 805.00000000 | 08:06:49 |
| 0.0063040 | 7199.00000000 | 08:06:49 |
| 0.0063040 | 3.00000000 | 08:06:46 |
| 0.0063050 | 805.00000000 | 08:06:46 |
| 0.0063060 | 23240.00000000 | 08:06:45 |
| 0.0063070 | 2392.00000000 | 08:06:45 |
| 0.0063060 | 805.00000000 | 08:06:45 |
| 0.0063060 | 2234.00000000 | 08:06:44 |
| 0.0063050 | 6343.00000000 | 08:06:44 |
| 0.0063040 | 12580.00000000 | 08:06:44 |
| 0.0063050 | 23337.00000000 | 08:06:44 |
| 0.0063060 | 7203.00000000 | 08:06:44 |
| 24 Hours | |
|
Change
-7.20%
|
Volume
1,101,841,506
|
|
High
0.0070210
|
Low
0.0061160
|
| 7 Days | |
|
Change
-17.32%
|
Volume
10,106,620,058
|
|
High
0.0076290
|
Low
0.0061160
|
| 30 Days | |
|
Change
-18.02%
|
Volume
83,432,100,749
|
|
High
0.0108500
|
Low
0.0061160
|
The altcoin season has remained elusive because Bitcoin has continued to dominate the market. Even now, the largest cryptocurrency by market cap is still in the lead and continues to determine the...
newsbtc.com
July 16, 2025 10:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
