Trades
WL
Chat
Stats
News
⦷
AAA
| 254.629 | 0.23500000 | 19:55:01 |
| 254.794 | 0.23500000 | 19:55:01 |
| 254.629 | 0.32500000 | 19:55:01 |
| 254.750 | 0.23500000 | 19:55:01 |
| 254.799 | 0.62800000 | 19:55:00 |
| 254.792 | 0.15700000 | 19:55:00 |
| 254.708 | 0.23600000 | 19:55:00 |
| 254.516 | 0.23600000 | 19:55:00 |
| 254.154 | 0.39300000 | 19:32:49 |
| 254.437 | 0.49200000 | 19:30:02 |
| 254.422 | 0.49200000 | 19:30:01 |
| 254.619 | 0.15300000 | 19:15:51 |
| 254.424 | 0.05200000 | 19:04:24 |
| 254.203 | 11.80300000 | 18:49:45 |
| 254.770 | 0.16200000 | 18:38:38 |
| 254.511 | 0.21200000 | 18:01:14 |
| 254.594 | 0.13200000 | 17:52:37 |
| 254.515 | 0.15200000 | 17:51:55 |
| 254.500 | 0.80000000 | 17:30:05 |
| 254.327 | 0.26000000 | 17:25:50 |
| 254.265 | 0.23600000 | 17:25:48 |
| 254.284 | 0.25900000 | 17:25:48 |
| 254.498 | 0.23600000 | 17:24:39 |
| 254.617 | 0.23600000 | 17:04:29 |
| 254.602 | 0.39500000 | 17:00:32 |
| 254.720 | 0.70500000 | 16:33:19 |
| 254.622 | 0.22600000 | 16:26:58 |
| 254.485 | 0.23600000 | 16:15:22 |
| 254.482 | 0.68500000 | 16:15:22 |
| 254.481 | 0.77500000 | 16:15:22 |
| 254.586 | 0.23600000 | 16:15:22 |
| 254.605 | 0.25900000 | 16:15:22 |
| 255.497 | 0.10900000 | 16:01:47 |
| 255.443 | 1.95700000 | 16:01:37 |
| 255.474 | 0.97800000 | 16:01:34 |
| 255.473 | 0.97900000 | 16:01:34 |
| 255.442 | 0.75700000 | 16:01:29 |
| 255.442 | 0.21400000 | 16:01:29 |
| 255.441 | 0.98600000 | 16:01:29 |
| 255.404 | 0.21800000 | 16:01:26 |
| 255.404 | 0.70400000 | 16:01:26 |
| 255.403 | 1.03500000 | 16:01:26 |
| 255.489 | 0.22500000 | 16:01:19 |
| 255.489 | 0.70100000 | 16:01:19 |
| 255.488 | 1.03100000 | 16:01:19 |
| 255.622 | 0.34200000 | 15:56:27 |
| 255.619 | 0.05100000 | 15:56:27 |
| 254.699 | 11.77700000 | 15:28:38 |
| 254.759 | 0.98100000 | 15:22:51 |
| 254.741 | 4.01900000 | 15:22:51 |
| 254.791 | 0.22600000 | 15:21:41 |
| 254.791 | 0.65600000 | 15:21:41 |
| 254.790 | 0.78900000 | 15:21:41 |
| 254.788 | 8.32900000 | 15:21:41 |
| 254.727 | 0.67400000 | 15:12:47 |
| 254.730 | 0.32600000 | 15:12:47 |
| 254.584 | 1.18000000 | 15:10:28 |
| 254.593 | 1.82000000 | 15:10:28 |
| 254.556 | 3.00000000 | 15:10:27 |
| 254.521 | 0.39300000 | 14:49:56 |
| 254.892 | 1.17800000 | 14:31:40 |
| 254.746 | 1.17800000 | 14:28:10 |
| 254.599 | 1.17800000 | 14:27:56 |
| 254.532 | 1.17900000 | 14:20:43 |
| 254.439 | 1.18000000 | 14:15:25 |
| 254.255 | 1.18100000 | 14:15:17 |
| 254.253 | 0.41900000 | 14:15:04 |
| 254.094 | 1.18100000 | 14:14:38 |
| 254.232 | 0.19600000 | 14:10:01 |
| 254.207 | 1.18100000 | 14:09:45 |
| 254.107 | 1.18100000 | 14:09:37 |
| 254.094 | 1.18100000 | 14:09:17 |
| 254.259 | 1.18000000 | 14:07:16 |
| 254.188 | 1.18000000 | 14:07:12 |
| 254.132 | 1.18100000 | 14:07:00 |
| 254.090 | 1.18000000 | 14:06:54 |
| 254.198 | 1.18100000 | 14:06:29 |
| 254.173 | 1.18100000 | 14:06:29 |
| 254.130 | 1.18100000 | 14:06:25 |
| 254.022 | 1.18100000 | 14:04:26 |
| 254.007 | 1.18000000 | 14:04:26 |
| 254.150 | 1.18100000 | 14:03:28 |
| 254.147 | 1.18100000 | 14:03:28 |
| 254.131 | 1.18100000 | 14:03:25 |
| 254.038 | 1.18100000 | 14:02:59 |
| 254.100 | 0.26000000 | 14:01:02 |
| 254.106 | 0.42500000 | 14:00:58 |
| 253.890 | 0.22100000 | 14:00:48 |
| 253.894 | 0.00500000 | 14:00:48 |
| 253.853 | 0.65100000 | 14:00:32 |
| 253.882 | 0.80000000 | 14:00:32 |
| 254.273 | 0.42000000 | 14:00:04 |
| 254.223 | 0.05400000 | 13:59:56 |
| 254.214 | 0.45100000 | 13:59:56 |
| 254.856 | 0.25900000 | 13:57:01 |
| 254.841 | 0.25900000 | 13:57:01 |
| 255.661 | 11.00000000 | 13:51:23 |
| 255.868 | 0.25800000 | 13:50:04 |
| 255.322 | 0.25800000 | 13:48:40 |
| 255.131 | 0.25900000 | 13:45:01 |
| 24 Hours | |
|
Change
-2.27%
|
Volume
596
|
|
High
260.867
|
Low
252.448
|
| 7 Days | |
|
Change
-3.19%
|
Volume
7,325
|
|
High
268.306
|
Low
252.448
|
| 30 Days | |
|
Change
-5.56%
|
Volume
24,092
|
|
High
287.010
|
Low
252.448
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored