Trades
WL
Chat
Stats
News
⦷
AAA
| 241.236 | 0.97800000 | 06:36:38 |
| 241.239 | 0.23500000 | 06:34:41 |
| 241.258 | 0.32800000 | 06:34:38 |
| 241.247 | 0.84300000 | 06:34:21 |
| 241.238 | 0.12400000 | 06:33:51 |
| 241.238 | 0.12400000 | 06:33:40 |
| 241.233 | 0.12400000 | 06:33:10 |
| 241.234 | 0.12400000 | 06:32:46 |
| 241.254 | 0.41500000 | 06:29:54 |
| 241.233 | 1.77200000 | 06:29:24 |
| 241.232 | 1.52300000 | 06:29:00 |
| 241.232 | 0.39800000 | 06:29:00 |
| 241.232 | 0.04600000 | 06:29:00 |
| 241.232 | 0.08000000 | 06:29:00 |
| 241.250 | 0.02600000 | 06:29:00 |
| 241.232 | 1.03600000 | 06:28:59 |
| 241.232 | 2.07300000 | 06:28:59 |
| 241.232 | 0.58100000 | 06:28:59 |
| 241.232 | 0.05500000 | 06:28:59 |
| 241.232 | 0.25000000 | 06:28:59 |
| 241.232 | 0.06900000 | 06:28:59 |
| 241.232 | 0.85300000 | 06:28:59 |
| 241.232 | 0.12400000 | 06:28:59 |
| 241.232 | 0.88600000 | 06:28:59 |
| 241.232 | 0.88600000 | 06:28:57 |
| 241.204 | 0.87400000 | 06:28:51 |
| 241.232 | 0.44300000 | 06:28:06 |
| 241.226 | 0.86500000 | 06:27:02 |
| 241.236 | 0.12400000 | 06:26:10 |
| 241.236 | 0.12400000 | 06:26:06 |
| 241.236 | 1.03900000 | 06:25:23 |
| 241.217 | 0.96800000 | 06:24:28 |
| 241.235 | 0.23500000 | 06:22:19 |
| 241.236 | 0.97300000 | 06:22:19 |
| 241.235 | 0.11700000 | 06:21:53 |
| 241.235 | 0.11700000 | 06:20:39 |
| 241.228 | 0.11700000 | 06:20:35 |
| 241.211 | 0.37000000 | 06:18:48 |
| 241.214 | 0.38600000 | 06:18:48 |
| 241.215 | 0.11800000 | 06:18:48 |
| 241.188 | 0.94200000 | 06:18:31 |
| 241.188 | 0.61500000 | 06:18:23 |
| 241.179 | 0.44300000 | 06:18:10 |
| 241.203 | 0.08300000 | 06:17:45 |
| 241.211 | 0.78800000 | 06:17:45 |
| 241.172 | 0.81200000 | 06:16:04 |
| 241.174 | 0.04700000 | 06:15:53 |
| 241.172 | 1.32200000 | 06:15:53 |
| 241.199 | 0.93500000 | 06:15:25 |
| 241.213 | 0.74300000 | 06:13:02 |
| 241.217 | 0.01000000 | 06:13:02 |
| 241.180 | 0.07100000 | 06:12:54 |
| 241.179 | 3.45200000 | 06:12:54 |
| 241.178 | 1.99000000 | 06:12:54 |
| 241.190 | 1.16800000 | 06:11:43 |
| 241.240 | 1.16800000 | 06:11:42 |
| 241.249 | 2.15800000 | 06:11:26 |
| 241.240 | 0.83100000 | 06:11:24 |
| 241.191 | 0.89600000 | 06:11:15 |
| 241.206 | 0.07700000 | 06:10:46 |
| 241.208 | 0.78800000 | 06:10:46 |
| 241.193 | 1.07600000 | 06:09:59 |
| 241.193 | 1.20800000 | 06:09:41 |
| 241.200 | 1.41400000 | 06:09:41 |
| 241.222 | 1.17800000 | 06:08:54 |
| 241.215 | 1.03900000 | 06:08:41 |
| 241.193 | 0.70200000 | 06:08:33 |
| 241.193 | 0.84300000 | 06:08:29 |
| 241.216 | 0.86200000 | 06:08:15 |
| 241.213 | 0.29700000 | 06:07:54 |
| 241.216 | 0.34500000 | 06:07:54 |
| 241.213 | 1.36900000 | 06:07:49 |
| 241.202 | 0.04200000 | 06:07:37 |
| 241.199 | 0.19500000 | 06:07:37 |
| 241.197 | 1.83700000 | 06:07:37 |
| 241.202 | 0.34800000 | 06:07:30 |
| 241.198 | 1.72600000 | 06:07:30 |
| 241.194 | 0.87100000 | 06:06:23 |
| 241.197 | 2.07400000 | 06:06:16 |
| 241.197 | 2.07400000 | 06:06:15 |
| 241.201 | 1.03700000 | 06:06:12 |
| 241.201 | 2.07400000 | 06:06:12 |
| 241.213 | 0.23500000 | 06:05:59 |
| 241.214 | 0.74300000 | 06:05:59 |
| 241.193 | 2.07300000 | 06:05:48 |
| 241.196 | 2.07400000 | 06:05:42 |
| 241.206 | 1.15300000 | 06:05:22 |
| 241.211 | 0.92900000 | 06:05:08 |
| 241.210 | 0.23000000 | 06:05:07 |
| 241.211 | 0.74000000 | 06:05:07 |
| 241.204 | 0.94800000 | 06:04:58 |
| 241.204 | 0.81200000 | 06:04:50 |
| 241.203 | 0.62100000 | 06:04:32 |
| 241.201 | 0.96800000 | 06:04:25 |
| 241.193 | 1.39100000 | 06:04:22 |
| 241.198 | 2.07300000 | 06:04:20 |
| 241.198 | 1.24400000 | 06:04:19 |
| 241.198 | 2.07300000 | 06:04:19 |
| 241.204 | 1.04200000 | 06:04:18 |
| 241.204 | 2.16800000 | 06:04:18 |
| 24 Hours | |
|
Change
+0.14%
|
Volume
20,266
|
|
High
241.258
|
Low
240.310
|
| 7 Days | |
|
Change
-2.88%
|
Volume
392,130
|
|
High
257.298
|
Low
0.000
|
| 30 Days | |
|
Change
-3.12%
|
Volume
863,229
|
|
High
266.055
|
Low
0.000
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored