Trades
WL
Chat
Stats
News
⦷
AAA
| 255.11 | 7.83960000 | 18:17:48 |
| 255.00 | 7.84460000 | 18:17:24 |
| 254.62 | 8.56280000 | 18:13:38 |
| 254.62 | 7.85420000 | 18:13:38 |
| 254.22 | 1.81120000 | 18:08:42 |
| 254.37 | 6.04640000 | 18:01:26 |
| 254.37 | 0.90560000 | 18:01:25 |
| 254.37 | 0.90560000 | 18:01:25 |
| 254.23 | 0.20960000 | 16:55:47 |
| 254.23 | 0.20960000 | 16:55:47 |
| 254.23 | 0.20960000 | 16:55:47 |
| 254.23 | 0.20960000 | 16:55:47 |
| 254.49 | 0.41920000 | 16:46:11 |
| 254.49 | 0.41920000 | 16:46:11 |
| 254.22 | 0.83840000 | 16:32:59 |
| 254.37 | 0.04360000 | 16:26:58 |
| 254.58 | 0.41920000 | 16:23:52 |
| 254.58 | 0.41920000 | 16:23:52 |
| 254.52 | 1.81080000 | 16:23:50 |
| 254.38 | 0.90540000 | 16:23:37 |
| 254.38 | 0.90540000 | 16:23:37 |
| 254.23 | 1.76700000 | 16:22:37 |
| 254.13 | 6.09900000 | 16:22:08 |
| 254.13 | 0.88350000 | 16:21:51 |
| 254.13 | 0.88350000 | 16:21:51 |
| 255.23 | 7.83410000 | 15:52:38 |
| 255.06 | 7.83790000 | 15:47:24 |
| 254.99 | 7.84120000 | 15:36:12 |
| 255.00 | 0.63740000 | 15:31:16 |
| 254.92 | 1.15780000 | 15:30:51 |
| 255.00 | 0.57890000 | 15:29:48 |
| 255.00 | 0.57890000 | 15:29:48 |
| 254.90 | 0.62430000 | 15:29:38 |
| 254.61 | 7.85270000 | 15:29:20 |
| 254.59 | 0.19640000 | 15:24:59 |
| 255.14 | 0.15930000 | 15:16:13 |
| 255.14 | 0.15940000 | 15:16:13 |
| 255.14 | 0.15930000 | 15:16:13 |
| 255.14 | 0.15940000 | 15:16:13 |
| 254.80 | 0.31260000 | 15:14:49 |
| 254.80 | 0.32480000 | 15:14:49 |
| 254.77 | 7.84920000 | 15:14:31 |
| 254.65 | 7.85460000 | 15:13:48 |
| 254.48 | 7.86030000 | 15:13:17 |
| 254.18 | 7.86560000 | 15:10:19 |
| 254.48 | 1.81060000 | 14:30:00 |
| 254.48 | 6.04480000 | 14:30:00 |
| 254.48 | 0.90530000 | 14:29:57 |
| 254.48 | 0.90530000 | 14:29:57 |
| 254.06 | 1.81180000 | 14:24:31 |
| 254.06 | 0.90590000 | 14:22:26 |
| 254.06 | 0.90590000 | 14:22:26 |
| 254.40 | 0.62230000 | 14:21:09 |
| 254.20 | 0.16530000 | 14:18:51 |
| 254.20 | 0.45700000 | 14:18:51 |
| 253.92 | 7.87680000 | 14:14:42 |
| 253.80 | 7.87700000 | 14:14:31 |
| 254.10 | 0.62230000 | 14:09:41 |
| 254.60 | 0.62230000 | 13:57:05 |
| 255.20 | 1.76580000 | 13:42:28 |
| 255.19 | 37.44720000 | 13:42:28 |
| 255.19 | 1.76580000 | 13:42:28 |
| 255.05 | 60.77200000 | 13:42:26 |
| 255.05 | 34.54400000 | 13:42:26 |
| 255.05 | 0.88290000 | 13:42:26 |
| 255.05 | 0.88290000 | 13:42:26 |
| 253.99 | 6.78900000 | 13:30:04 |
| 254.07 | 6.78900000 | 13:30:03 |
| 254.81 | 174.45250000 | 13:30:02 |
| 254.70 | 50.78930000 | 13:30:01 |
| 254.72 | 22.65330000 | 13:30:01 |
| 254.72 | 22.65330000 | 13:30:01 |
| 254.73 | 13.50320000 | 13:30:01 |
| 254.73 | 50.78930000 | 13:30:01 |
| 254.73 | 13.68540000 | 13:30:01 |
| 254.73 | 15.11670000 | 13:30:01 |
| 254.73 | 8.43510000 | 13:30:01 |
| 254.73 | 70.99910000 | 13:30:01 |
| 254.73 | 1.92370000 | 13:30:01 |
| 254.81 | 71.76290000 | 13:30:01 |
| 254.81 | 55.15570000 | 13:30:01 |
| 254.81 | 45.50060000 | 13:30:01 |
| 254.76 | 27.93160000 | 13:30:01 |
| 254.76 | 63.31650000 | 13:30:01 |
| 254.76 | 6.72270000 | 13:30:01 |
| 254.76 | 76.48170000 | 13:30:01 |
| 254.75 | 3.72470000 | 13:30:01 |
| 254.75 | 86.18080000 | 13:30:01 |
| 254.75 | 25.54530000 | 13:30:01 |
| 254.75 | 9.48650000 | 13:30:01 |
| 254.75 | 49.51520000 | 13:30:01 |
| 254.74 | 45.05890000 | 13:30:01 |
| 254.74 | 54.34340000 | 13:30:01 |
| 254.74 | 7.99330000 | 13:30:01 |
| 254.74 | 27.81600000 | 13:30:01 |
| 254.74 | 0.44210000 | 13:30:01 |
| 254.74 | 9.39470000 | 13:30:01 |
| 254.74 | 11.69250000 | 13:30:01 |
| 254.74 | 7.85390000 | 13:30:01 |
| 254.74 | 9.48650000 | 13:30:01 |
| 24 Hours | |
|
Change
-1.76%
|
Volume
10,331
|
|
High
261.00
|
Low
253.80
|
| 7 Days | |
|
Change
-2.77%
|
Volume
60,898
|
|
High
267.82
|
Low
253.80
|
| 30 Days | |
|
Change
-5.46%
|
Volume
136,959
|
|
High
286.52
|
Low
253.80
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored