Trades
WL
Chat
Stats
News
⦷
AAA
| 258.36 | 2.29410000 | 20:00:10 |
| 258.16 | 0.77600000 | 19:51:13 |
| 258.16 | 0.44550000 | 19:51:13 |
| 258.16 | 0.49410000 | 19:51:13 |
| 258.16 | 0.51260000 | 19:50:40 |
| 258.16 | 1.90550000 | 19:50:40 |
| 258.16 | 1.36980000 | 19:50:40 |
| 258.16 | 0.63650000 | 19:50:40 |
| 258.48 | 0.85780000 | 19:50:00 |
| 258.48 | 0.85780000 | 19:50:00 |
| 258.67 | 0.04380000 | 19:42:09 |
| 258.76 | 0.68700000 | 19:41:49 |
| 259.07 | 0.43740000 | 19:26:00 |
| 259.07 | 4.09770000 | 19:26:00 |
| 259.07 | 1.09720000 | 19:26:00 |
| 259.17 | 5.45020000 | 19:25:18 |
| 259.32 | 0.27140000 | 19:09:17 |
| 258.65 | 0.56380000 | 19:03:33 |
| 258.65 | 2.83800000 | 19:03:33 |
| 258.65 | 0.61950000 | 19:03:33 |
| 258.65 | 1.26240000 | 19:03:33 |
| 258.65 | 1.56580000 | 19:03:33 |
| 258.65 | 1.07560000 | 19:03:33 |
| 258.65 | 6.59230000 | 19:03:33 |
| 258.65 | 0.89050000 | 19:03:33 |
| 258.28 | 0.04380000 | 18:08:25 |
| 258.02 | 0.04380000 | 18:06:48 |
| 258.28 | 2.91870000 | 17:48:51 |
| 258.40 | 0.53660000 | 17:48:48 |
| 258.40 | 0.52860000 | 17:48:48 |
| 258.40 | 1.00720000 | 17:48:48 |
| 258.62 | 4.31030000 | 17:47:45 |
| 258.90 | 1.29580000 | 17:46:23 |
| 258.90 | 1.76570000 | 17:46:23 |
| 258.90 | 2.07420000 | 17:46:23 |
| 258.90 | 24.34890000 | 17:46:23 |
| 258.90 | 0.62230000 | 17:46:23 |
| 258.90 | 0.57040000 | 17:46:23 |
| 258.90 | 1.55110000 | 17:46:23 |
| 258.90 | 3.16700000 | 17:46:23 |
| 258.90 | 1.49490000 | 17:46:23 |
| 258.80 | 0.04380000 | 17:44:34 |
| 258.54 | 0.04380000 | 17:44:03 |
| 258.28 | 0.04380000 | 17:42:38 |
| 258.02 | 0.04380000 | 17:41:48 |
| 257.66 | 1.20140000 | 17:37:31 |
| 257.39 | 0.31090000 | 17:28:47 |
| 257.44 | 60.21200000 | 17:28:47 |
| 258.08 | 3.26540000 | 17:21:44 |
| 258.06 | 0.99680000 | 17:21:44 |
| 258.02 | 0.04380000 | 17:20:18 |
| 257.97 | 3.90190000 | 17:20:01 |
| 258.29 | 0.04380000 | 17:12:18 |
| 258.03 | 0.04380000 | 17:09:13 |
| 257.80 | 0.04380000 | 17:03:01 |
| 257.77 | 0.04380000 | 17:02:02 |
| 258.55 | 0.04380000 | 16:49:09 |
| 258.55 | 0.04380000 | 16:43:23 |
| 258.55 | 0.04380000 | 16:42:30 |
| 258.55 | 0.04380000 | 16:41:29 |
| 258.29 | 0.04380000 | 16:37:04 |
| 258.03 | 0.04380000 | 16:36:24 |
| 258.03 | 0.04380000 | 16:31:42 |
| 257.77 | 0.04380000 | 16:29:46 |
| 257.51 | 0.04380000 | 16:25:53 |
| 257.25 | 0.04380000 | 16:22:59 |
| 256.99 | 0.04380000 | 16:20:36 |
| 256.73 | 0.04380000 | 16:19:07 |
| 256.73 | 0.04380000 | 16:15:28 |
| 256.73 | 0.04380000 | 16:11:39 |
| 256.99 | 0.04380000 | 16:07:37 |
| 256.73 | 0.04380000 | 16:07:14 |
| 256.62 | 16.16400000 | 16:07:11 |
| 256.47 | 0.04380000 | 16:06:32 |
| 256.20 | 0.04380000 | 16:05:19 |
| 255.94 | 0.04380000 | 16:02:03 |
| 256.02 | 5.33260000 | 15:56:06 |
| 256.20 | 0.47640000 | 15:54:54 |
| 256.20 | 1.68050000 | 15:54:54 |
| 256.20 | 1.47190000 | 15:54:54 |
| 256.20 | 0.97770000 | 15:54:54 |
| 256.20 | 5.30560000 | 15:54:54 |
| 256.20 | 1.96440000 | 15:54:54 |
| 256.20 | 11.26150000 | 15:54:54 |
| 256.20 | 2.60660000 | 15:54:43 |
| 256.21 | 0.97860000 | 15:53:53 |
| 256.21 | 2.57640000 | 15:53:53 |
| 256.21 | 0.04380000 | 15:52:24 |
| 256.21 | 0.04380000 | 15:50:49 |
| 256.10 | 2.01360000 | 15:50:45 |
| 256.10 | 2.00460000 | 15:50:45 |
| 256.21 | 0.31990000 | 15:50:04 |
| 256.18 | 0.25000000 | 15:49:59 |
| 256.18 | 0.06000000 | 15:49:59 |
| 256.47 | 0.04380000 | 15:48:31 |
| 256.21 | 0.04380000 | 15:45:29 |
| 255.76 | 0.06000000 | 15:41:14 |
| 255.91 | 0.10000000 | 15:40:02 |
| 255.43 | 0.04380000 | 15:34:58 |
| 255.43 | 0.04380000 | 15:27:23 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
1,213
|
|
High
259.32
|
Low
253.97
|
| 7 Days | |
|
Change
+1.88%
|
Volume
15,074
|
|
High
259.32
|
Low
244.47
|
| 30 Days | |
|
Change
-0.52%
|
Volume
111,738
|
|
High
267.82
|
Low
244.47
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored