Trades
WL
Chat
Stats
News
⦷
AAA
| 271.61 | 2.34980000 | 13:32:03 |
| 271.61 | 10.30440000 | 13:32:03 |
| 271.61 | 7.53340000 | 13:32:03 |
| 271.61 | 7.40640000 | 13:32:03 |
| 272.95 | 3.32460000 | 13:30:36 |
| 272.95 | 7.44330000 | 13:30:36 |
| 272.95 | 8.57060000 | 13:30:36 |
| 272.95 | 8.15550000 | 13:30:36 |
| 272.67 | 0.59440000 | 13:30:09 |
| 272.91 | 18.37150000 | 13:30:02 |
| 272.91 | 9.06750000 | 13:30:02 |
| 273.28 | 2.71730000 | 13:29:12 |
| 273.50 | 1.19850000 | 13:27:40 |
| 273.56 | 1.19850000 | 13:27:40 |
| 273.58 | 2.49300000 | 13:07:09 |
| 273.37 | 0.01310000 | 12:51:46 |
| 273.42 | 15.04100000 | 12:49:54 |
| 273.42 | 17.94100000 | 12:49:54 |
| 273.29 | 14.88700000 | 12:44:20 |
| 273.21 | 17.94100000 | 12:43:55 |
| 273.21 | 15.04100000 | 12:43:55 |
| 273.13 | 17.02700000 | 12:42:16 |
| 273.13 | 17.02700000 | 12:41:19 |
| 273.67 | 1.23140000 | 12:26:41 |
| 273.68 | 0.59440000 | 12:26:41 |
| 273.26 | 15.21500000 | 12:08:50 |
| 273.32 | 14.87800000 | 12:01:35 |
| 273.51 | 0.18260000 | 11:16:10 |
| 273.45 | 27.24940000 | 11:15:58 |
| 273.45 | 0.18260000 | 10:58:14 |
| 273.48 | 15.39100000 | 10:51:56 |
| 273.48 | 18.19700000 | 10:51:56 |
| 273.48 | 17.39600000 | 10:51:56 |
| 273.57 | 0.58930000 | 10:49:00 |
| 273.72 | 56.63500000 | 10:48:59 |
| 273.80 | 27.40000000 | 10:42:31 |
| 273.89 | 27.38600000 | 10:26:42 |
| 273.65 | 27.43000000 | 10:23:30 |
| 273.66 | 0.59640000 | 10:21:51 |
| 273.54 | 27.44100000 | 10:08:09 |
| 273.36 | 1.05170000 | 10:00:24 |
| 273.37 | 0.59440000 | 10:00:24 |
| 273.43 | 0.73150000 | 09:59:45 |
| 273.30 | 3.80140000 | 09:59:31 |
| 273.30 | 0.58930000 | 09:59:31 |
| 273.30 | 4.39070000 | 09:59:05 |
| 273.31 | 0.59840000 | 09:56:37 |
| 273.31 | 0.59640000 | 09:56:36 |
| 273.37 | 0.59640000 | 09:56:36 |
| 273.37 | 0.59640000 | 09:56:35 |
| 273.27 | 0.59440000 | 09:55:51 |
| 273.30 | 0.59840000 | 09:55:31 |
| 273.36 | 11.42500000 | 09:42:32 |
| 273.36 | 16.03400000 | 09:42:32 |
| 273.33 | 17.83600000 | 09:26:58 |
| 273.10 | 18.83000000 | 09:21:10 |
| 273.10 | 18.73900000 | 09:21:08 |
| 272.97 | 17.85800000 | 09:18:38 |
| 272.97 | 15.42700000 | 09:18:38 |
| 272.97 | 16.27900000 | 09:18:35 |
| 272.97 | 5.03910000 | 09:18:35 |
| 272.97 | 9.94590000 | 09:18:35 |
| 272.97 | 14.88500000 | 09:18:32 |
| 272.97 | 15.80200000 | 09:18:31 |
| 272.97 | 15.89200000 | 09:18:22 |
| 272.97 | 16.61200000 | 09:18:21 |
| 272.92 | 17.18800000 | 09:18:18 |
| 272.90 | 14.93500000 | 09:18:17 |
| 272.89 | 16.47600000 | 09:18:13 |
| 272.89 | 16.17800000 | 09:18:13 |
| 272.88 | 4.06410000 | 09:18:11 |
| 272.89 | 13.50390000 | 09:18:11 |
| 272.89 | 21.29500000 | 09:18:09 |
| 272.89 | 19.04000000 | 09:18:08 |
| 272.89 | 19.29800000 | 09:18:07 |
| 272.88 | 15.58300000 | 09:18:02 |
| 272.87 | 16.44400000 | 09:17:58 |
| 272.87 | 3.53310000 | 09:17:58 |
| 272.88 | 11.39990000 | 09:17:58 |
| 272.88 | 16.00400000 | 09:17:57 |
| 272.88 | 15.43900000 | 09:17:57 |
| 272.88 | 15.14700000 | 09:17:55 |
| 272.88 | 15.14700000 | 09:17:55 |
| 272.87 | 19.09410000 | 09:17:53 |
| 272.88 | 0.00090000 | 09:17:53 |
| 272.88 | 12.04800000 | 09:17:48 |
| 272.88 | 17.17300000 | 09:17:48 |
| 272.88 | 20.20500000 | 09:17:47 |
| 272.88 | 23.71000000 | 09:17:47 |
| 272.82 | 0.47000000 | 09:17:39 |
| 273.11 | 22.27610000 | 09:17:36 |
| 273.12 | 73.13690000 | 09:17:36 |
| 273.12 | 73.13690000 | 09:17:36 |
| 273.12 | 73.57140000 | 09:17:36 |
| 273.12 | 73.13690000 | 09:17:36 |
| 273.12 | 73.13690000 | 09:17:36 |
| 273.12 | 72.77490000 | 09:17:36 |
| 273.12 | 0.36200000 | 09:17:29 |
| 273.09 | 0.61420000 | 09:17:28 |
| 273.08 | 0.36200000 | 09:17:27 |
| 24 Hours | |
|
Change
-2.34%
|
Volume
3,875
|
|
High
278.11
|
Low
271.61
|
| 7 Days | |
|
Change
-2.26%
|
Volume
25,421
|
|
High
282.06
|
Low
271.14
|
| 30 Days | |
|
Change
+7.80%
|
Volume
224,761
|
|
High
286.52
|
Low
224.51
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
