Trades
WL
Chat
Stats
News
⦷
AAA
| 263.49 | 0.08340000 | 00:37:59 |
| 263.66 | 0.13800000 | 00:08:01 |
| 263.67 | 0.62030000 | 00:08:01 |
| 263.40 | 5.81860000 | 00:06:34 |
| 263.52 | 9.88270000 | 00:05:05 |
| 263.53 | 9.35370000 | 00:05:05 |
| 263.54 | 5.83610000 | 00:05:05 |
| 263.54 | 5.89360000 | 00:05:01 |
| 263.54 | 11.43800000 | 00:04:56 |
| 263.68 | 0.75820000 | 00:02:12 |
| 263.68 | 0.75820000 | 00:02:11 |
| 263.24 | 0.08370000 | 23:52:54 |
| 262.76 | 0.08370000 | 23:07:53 |
| 262.53 | 0.04010000 | 22:22:49 |
| 262.55 | 0.04360000 | 22:22:49 |
| 262.82 | 0.04360000 | 22:14:15 |
| 263.26 | 0.08350000 | 21:37:45 |
| 263.21 | 47.49900000 | 20:58:09 |
| 263.22 | 18.98900000 | 20:58:09 |
| 263.25 | 0.08350000 | 20:52:40 |
| 263.34 | 8.96320000 | 20:45:04 |
| 263.25 | 0.08350000 | 20:07:35 |
| 263.25 | 0.08350000 | 19:22:29 |
| 263.34 | 0.08350000 | 18:37:24 |
| 263.35 | 0.08350000 | 17:52:19 |
| 263.41 | 0.08350000 | 17:07:14 |
| 263.41 | 0.75970000 | 17:07:04 |
| 263.41 | 0.75940000 | 17:07:03 |
| 263.30 | 0.08350000 | 16:22:09 |
| 263.26 | 0.75940000 | 16:09:19 |
| 263.10 | 10.01340000 | 16:00:49 |
| 263.12 | 0.97760000 | 16:00:49 |
| 263.14 | 19.00900000 | 16:00:49 |
| 263.28 | 0.71610000 | 16:00:25 |
| 263.23 | 0.04360000 | 16:00:25 |
| 263.00 | 0.07600000 | 15:37:04 |
| 263.00 | 4.68180000 | 15:33:53 |
| 262.98 | 0.97820000 | 15:33:53 |
| 262.96 | 0.04360000 | 15:33:53 |
| 262.69 | 0.03250000 | 12:37:03 |
| 262.69 | 0.04360000 | 12:37:03 |
| 262.57 | 0.97970000 | 11:02:55 |
| 262.80 | 76.06790000 | 10:56:40 |
| 262.80 | 19.03700000 | 10:56:40 |
| 262.76 | 39.96600000 | 10:56:40 |
| 262.75 | 0.61910000 | 10:56:40 |
| 262.80 | 0.07610000 | 09:37:02 |
| 262.65 | 0.72780000 | 07:15:44 |
| 262.62 | 0.97950000 | 07:15:44 |
| 262.58 | 0.07610000 | 06:36:53 |
| 262.47 | 0.07620000 | 03:36:45 |
| 262.34 | 0.07620000 | 00:36:35 |
| 262.31 | 4.84430000 | 23:20:02 |
| 262.52 | 0.07620000 | 21:36:34 |
| 262.38 | 0.07620000 | 18:36:34 |
| 262.26 | 1.11470000 | 17:04:54 |
| 262.28 | 0.04360000 | 17:04:54 |
| 262.30 | 0.98070000 | 17:04:54 |
| 262.41 | 0.25070000 | 15:38:19 |
| 262.54 | 0.07610000 | 15:36:32 |
| 262.67 | 0.07610000 | 12:36:23 |
| 262.67 | 0.34460000 | 10:34:18 |
| 262.58 | 0.07620000 | 09:36:23 |
| 262.45 | 0.32500000 | 08:20:51 |
| 262.65 | 0.32500000 | 07:27:09 |
| 262.67 | 0.07620000 | 06:36:14 |
| 262.46 | 0.07620000 | 03:36:06 |
| 262.45 | 12.04600000 | 00:37:10 |
| 262.54 | 0.07620000 | 00:35:57 |
| 262.46 | 1.95860000 | 00:15:54 |
| 262.52 | 8.96320000 | 00:06:54 |
| 262.72 | 15.90100000 | 22:37:58 |
| 262.67 | 0.07610000 | 21:35:56 |
| 262.65 | 0.84530000 | 19:47:00 |
| 261.09 | 0.07680000 | 18:35:51 |
| 260.16 | 0.17150000 | 17:27:56 |
| 260.26 | 4.92640000 | 17:23:28 |
| 260.26 | 0.76790000 | 17:23:22 |
| 260.26 | 0.76790000 | 17:23:21 |
| 260.35 | 0.76790000 | 17:21:50 |
| 260.35 | 0.19280000 | 17:21:48 |
| 260.35 | 0.57510000 | 17:21:48 |
| 260.35 | 0.56610000 | 17:21:12 |
| 260.35 | 0.56610000 | 17:21:12 |
| 260.39 | 0.04360000 | 17:18:24 |
| 260.46 | 14.85500000 | 17:18:03 |
| 260.46 | 6.63800000 | 17:18:03 |
| 260.50 | 1.67710000 | 17:17:53 |
| 260.66 | 0.04360000 | 17:11:00 |
| 260.94 | 0.04360000 | 17:04:59 |
| 261.62 | 18.44150000 | 16:09:14 |
| 261.61 | 0.76640000 | 16:09:14 |
| 261.56 | 19.11500000 | 16:09:14 |
| 261.50 | 1.67710000 | 16:09:14 |
| 261.48 | 5.73760000 | 15:59:46 |
| 261.48 | 6.04220000 | 15:59:46 |
| 261.42 | 0.91450000 | 15:59:35 |
| 261.42 | 0.76690000 | 15:59:35 |
| 261.49 | 1.68140000 | 15:57:48 |
| 261.20 | 0.37910000 | 15:44:03 |
| 24 Hours | |
|
Change
+0.44%
|
Volume
305
|
|
High
263.68
|
Low
262.34
|
| 7 Days | |
|
Change
+4.44%
|
Volume
6,214
|
|
High
263.68
|
Low
250.83
|
| 30 Days | |
|
Change
+2.61%
|
Volume
43,815
|
|
High
263.68
|
Low
244.47
|
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored