Trades
WL
Chat
Stats
News
⦷
AAA
| 249.11 | 0.09000000 | 04:23:57 |
| 249.12 | 0.20000000 | 04:21:26 |
| 249.16 | 0.14000000 | 04:10:15 |
| 249.06 | 0.05000000 | 04:04:40 |
| 249.06 | 0.08000000 | 04:04:40 |
| 249.17 | 0.40000000 | 03:50:59 |
| 249.11 | 0.40000000 | 03:44:17 |
| 249.06 | 0.40000000 | 03:34:12 |
| 249.00 | 0.15000000 | 03:28:55 |
| 248.90 | 0.10000000 | 03:21:43 |
| 248.96 | 1.00000000 | 03:21:29 |
| 249.10 | 0.40000000 | 03:08:31 |
| 249.10 | 0.40000000 | 03:08:30 |
| 249.10 | 0.40000000 | 03:04:23 |
| 249.20 | 0.10000000 | 02:45:33 |
| 249.32 | 0.40000000 | 02:42:36 |
| 249.41 | 1.20000000 | 02:32:00 |
| 249.41 | 0.70000000 | 02:32:00 |
| 249.22 | 0.40000000 | 02:28:01 |
| 249.22 | 0.40000000 | 02:27:41 |
| 249.54 | 0.10000000 | 02:14:47 |
| 249.54 | 0.10000000 | 02:13:37 |
| 249.54 | 0.10000000 | 02:13:34 |
| 249.53 | 0.10000000 | 02:13:32 |
| 249.52 | 0.40000000 | 02:12:39 |
| 249.48 | 0.10000000 | 02:09:35 |
| 249.53 | 0.20000000 | 02:07:27 |
| 249.49 | 0.10000000 | 02:06:29 |
| 249.46 | 0.10000000 | 02:04:21 |
| 249.44 | 0.09000000 | 02:03:53 |
| 249.66 | 0.09000000 | 02:00:35 |
| 249.76 | 0.09000000 | 01:59:25 |
| 249.76 | 0.09000000 | 01:59:25 |
| 249.76 | 0.40000000 | 01:59:25 |
| 249.77 | 0.13000000 | 01:58:06 |
| 249.75 | 0.15000000 | 01:57:36 |
| 249.75 | 0.15000000 | 01:57:18 |
| 249.78 | 0.14000000 | 01:57:00 |
| 249.74 | 0.06000000 | 01:56:57 |
| 249.72 | 0.09000000 | 01:56:56 |
| 249.70 | 0.09000000 | 01:56:38 |
| 249.79 | 0.33000000 | 01:56:21 |
| 249.78 | 0.10000000 | 01:55:58 |
| 249.80 | 0.45000000 | 01:55:51 |
| 249.73 | 0.09000000 | 01:54:44 |
| 249.72 | 0.06000000 | 01:53:57 |
| 249.71 | 0.09000000 | 01:53:39 |
| 249.68 | 0.52000000 | 01:50:06 |
| 249.74 | 0.17000000 | 01:49:51 |
| 249.75 | 0.20000000 | 01:48:45 |
| 249.75 | 0.20000000 | 01:48:36 |
| 249.76 | 0.11000000 | 01:47:40 |
| 249.77 | 0.09000000 | 01:47:40 |
| 249.76 | 0.09000000 | 01:41:45 |
| 249.60 | 0.40000000 | 01:38:48 |
| 249.47 | 0.10000000 | 01:31:53 |
| 249.51 | 0.40000000 | 01:27:41 |
| 249.77 | 0.10000000 | 01:03:12 |
| 249.76 | 0.10000000 | 00:55:03 |
| 249.71 | 0.12000000 | 00:48:44 |
| 249.82 | 0.10000000 | 00:46:15 |
| 249.82 | 0.10000000 | 00:46:15 |
| 249.69 | 0.40000000 | 00:42:11 |
| 249.65 | 0.10000000 | 00:41:04 |
| 249.65 | 0.10000000 | 00:41:04 |
| 249.65 | 0.10000000 | 00:41:00 |
| 249.65 | 0.10000000 | 00:41:00 |
| 249.60 | 0.10000000 | 00:40:42 |
| 249.68 | 0.09000000 | 00:22:37 |
| 249.49 | 0.11000000 | 00:21:15 |
| 249.50 | 0.09000000 | 00:21:15 |
| 249.54 | 0.92000000 | 00:13:43 |
| 249.70 | 0.01000000 | 00:13:42 |
| 249.20 | 0.40000000 | 23:25:37 |
| 249.07 | 0.08000000 | 23:17:15 |
| 248.96 | 0.10000000 | 23:08:11 |
| 248.95 | 0.40000000 | 23:08:02 |
| 248.93 | 0.09000000 | 23:07:59 |
| 248.86 | 0.91000000 | 23:06:57 |
| 248.87 | 0.01000000 | 23:06:57 |
| 248.87 | 1.00000000 | 23:06:57 |
| 248.88 | 0.08000000 | 23:06:57 |
| 248.88 | 1.00000000 | 23:06:57 |
| 248.89 | 1.81000000 | 23:06:57 |
| 248.94 | 0.09000000 | 23:06:57 |
| 248.94 | 1.59000000 | 23:06:57 |
| 248.93 | 0.10000000 | 23:06:26 |
| 249.30 | 0.10000000 | 22:18:55 |
| 249.30 | 0.10000000 | 22:18:49 |
| 249.30 | 0.10000000 | 22:18:45 |
| 249.30 | 0.40000000 | 22:18:38 |
| 249.30 | 0.10000000 | 22:18:38 |
| 249.30 | 0.10000000 | 22:18:38 |
| 249.20 | 0.10000000 | 22:09:00 |
| 249.20 | 0.10000000 | 22:04:24 |
| 249.30 | 0.40000000 | 21:53:00 |
| 249.30 | 0.40000000 | 21:52:50 |
| 249.06 | 2.28000000 | 21:16:46 |
| 249.06 | 0.10000000 | 21:16:44 |
| 249.06 | 0.40000000 | 21:16:43 |
| 24 Hours | |
|
Change
-0.11%
|
Volume
1,704
|
|
High
250.74
|
Low
247.55
|
| 7 Days | |
|
Change
-5.38%
|
Volume
17,354
|
|
High
266.02
|
Low
247.35
|
| 30 Days | |
|
Change
-0.18%
|
Volume
70,432
|
|
High
266.02
|
Low
245.42
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored