Trades
WL
Chat
Stats
News
⦷
AAA
| 253.51 | 0.10000000 | 20:35:24 |
| 253.51 | 0.18000000 | 20:35:12 |
| 253.49 | 0.43000000 | 20:32:26 |
| 253.49 | 0.08000000 | 20:32:26 |
| 253.48 | 0.10000000 | 20:30:28 |
| 253.45 | 0.13000000 | 20:30:22 |
| 253.45 | 0.60000000 | 20:30:06 |
| 253.50 | 0.84000000 | 20:25:48 |
| 253.50 | 1.81000000 | 20:25:48 |
| 253.48 | 1.81000000 | 20:25:48 |
| 253.44 | 0.67000000 | 20:24:11 |
| 253.47 | 0.08000000 | 20:23:44 |
| 253.46 | 0.13000000 | 20:22:05 |
| 253.52 | 0.13000000 | 20:21:27 |
| 253.49 | 0.08000000 | 20:20:34 |
| 253.49 | 2.33000000 | 20:20:34 |
| 253.48 | 0.02000000 | 20:20:29 |
| 253.48 | 0.08000000 | 20:20:29 |
| 253.46 | 2.81000000 | 20:20:04 |
| 253.46 | 0.12000000 | 20:20:04 |
| 253.53 | 0.17000000 | 20:18:32 |
| 253.54 | 0.39000000 | 20:18:30 |
| 253.54 | 2.58000000 | 20:18:30 |
| 253.53 | 0.08000000 | 20:18:30 |
| 253.55 | 2.60000000 | 20:18:29 |
| 253.55 | 0.37000000 | 20:18:29 |
| 253.53 | 0.08000000 | 20:18:29 |
| 253.55 | 1.81000000 | 20:18:29 |
| 253.54 | 1.81000000 | 20:18:29 |
| 253.74 | 19.64000000 | 20:15:20 |
| 253.72 | 0.07000000 | 20:15:20 |
| 253.58 | 1.00000000 | 20:05:33 |
| 253.60 | 0.08000000 | 20:05:29 |
| 253.64 | 0.08000000 | 20:05:25 |
| 253.66 | 0.13000000 | 20:05:24 |
| 253.62 | 1.00000000 | 20:04:52 |
| 253.53 | 0.55000000 | 20:04:24 |
| 253.47 | 0.88000000 | 20:03:33 |
| 253.47 | 0.09000000 | 20:03:33 |
| 253.47 | 0.97000000 | 20:03:32 |
| 253.48 | 0.09000000 | 20:03:31 |
| 253.48 | 0.09000000 | 20:03:29 |
| 253.48 | 0.09000000 | 20:03:29 |
| 253.46 | 0.08000000 | 20:03:23 |
| 253.20 | 0.01000000 | 20:02:04 |
| 253.09 | 0.39000000 | 20:01:17 |
| 253.12 | 0.08000000 | 20:01:17 |
| 253.14 | 0.11000000 | 20:01:11 |
| 253.17 | 0.01000000 | 20:01:11 |
| 253.23 | 0.39000000 | 20:01:11 |
| 253.29 | 0.39000000 | 20:01:10 |
| 253.28 | 0.08000000 | 20:00:21 |
| 253.33 | 0.08000000 | 19:58:06 |
| 253.46 | 0.09000000 | 19:57:25 |
| 253.42 | 0.01000000 | 19:56:35 |
| 253.34 | 1.81000000 | 19:55:11 |
| 253.36 | 1.81000000 | 19:55:11 |
| 253.92 | 0.01000000 | 19:55:00 |
| 253.94 | 0.39000000 | 19:55:00 |
| 254.00 | 0.39000000 | 19:55:00 |
| 254.51 | 0.20000000 | 19:35:00 |
| 254.48 | 0.20000000 | 19:34:31 |
| 254.65 | 0.20000000 | 19:25:14 |
| 254.70 | 1.00000000 | 18:58:16 |
| 254.70 | 1.00000000 | 18:58:11 |
| 254.08 | 0.44000000 | 18:15:36 |
| 254.17 | 5.65000000 | 18:15:14 |
| 254.10 | 0.86000000 | 18:13:57 |
| 254.05 | 0.85000000 | 18:12:39 |
| 253.95 | 0.85000000 | 18:11:41 |
| 253.96 | 0.85000000 | 18:10:28 |
| 253.99 | 0.94000000 | 18:08:40 |
| 254.20 | 1.83000000 | 18:06:43 |
| 254.26 | 0.85000000 | 18:06:19 |
| 254.27 | 0.10000000 | 18:06:12 |
| 254.31 | 0.75000000 | 18:06:09 |
| 254.31 | 0.50000000 | 18:06:09 |
| 254.31 | 0.50000000 | 18:06:06 |
| 254.31 | 1.00000000 | 18:06:01 |
| 254.30 | 0.85000000 | 18:05:48 |
| 254.28 | 3.25000000 | 18:05:35 |
| 254.30 | 4.79000000 | 18:05:24 |
| 254.26 | 1.18000000 | 18:05:15 |
| 254.24 | 3.19000000 | 18:05:12 |
| 254.24 | 2.17000000 | 18:05:05 |
| 254.22 | 0.20000000 | 18:04:59 |
| 254.24 | 4.29000000 | 18:04:58 |
| 254.18 | 0.81000000 | 18:04:36 |
| 254.19 | 1.20000000 | 18:04:26 |
| 254.17 | 1.22000000 | 18:03:23 |
| 254.19 | 0.50000000 | 18:03:20 |
| 254.19 | 1.39000000 | 18:03:15 |
| 254.18 | 1.00000000 | 18:03:11 |
| 254.17 | 0.50000000 | 18:03:06 |
| 254.20 | 1.20000000 | 18:02:56 |
| 254.22 | 0.92000000 | 18:02:56 |
| 254.21 | 0.20000000 | 18:02:47 |
| 254.21 | 0.85000000 | 18:02:47 |
| 254.21 | 0.97000000 | 18:02:45 |
| 254.22 | 0.45000000 | 18:02:40 |
| 24 Hours | |
|
Change
+1.77%
|
Volume
339
|
|
High
254.70
|
Low
248.18
|
| 7 Days | |
|
Change
-3.71%
|
Volume
17,662
|
|
High
266.02
|
Low
247.35
|
| 30 Days | |
|
Change
+1.58%
|
Volume
70,740
|
|
High
266.02
|
Low
245.42
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored