Trades
WL
Chat
Stats
News
⦷
AAA
| 259.030000 | 0.14000000 | 12:24:57 |
| 259.060000 | 1.90000000 | 12:19:06 |
| 259.210000 | 1.90000000 | 12:18:38 |
| 259.330000 | 1.90000000 | 12:16:24 |
| 259.300000 | 1.90000000 | 12:16:06 |
| 259.510000 | 1.90000000 | 12:15:31 |
| 259.510000 | 1.90000000 | 12:15:13 |
| 259.510000 | 1.90000000 | 12:14:48 |
| 259.510000 | 1.90000000 | 12:14:28 |
| 259.670000 | 0.04000000 | 12:13:49 |
| 259.660000 | 1.96000000 | 12:13:49 |
| 259.460000 | 0.04000000 | 12:12:55 |
| 259.450000 | 1.96000000 | 12:12:55 |
| 259.460000 | 0.04000000 | 12:12:30 |
| 259.450000 | 1.96000000 | 12:12:30 |
| 259.540000 | 3.85000000 | 12:02:00 |
| 259.970000 | 14.76000000 | 11:40:03 |
| 259.970000 | 0.62000000 | 11:40:03 |
| 260.310000 | 1.16000000 | 11:18:56 |
| 260.260000 | 2.28000000 | 11:18:56 |
| 260.130000 | 0.66000000 | 11:18:56 |
| 260.100000 | 0.66000000 | 11:18:56 |
| 260.030000 | 0.62000000 | 11:18:56 |
| 260.020000 | 1.96000000 | 11:18:56 |
| 260.090000 | 0.62000000 | 08:05:44 |
| 259.940000 | 3.84000000 | 07:59:57 |
| 260.140000 | 1.28000000 | 07:46:00 |
| 260.090000 | 0.62000000 | 07:46:00 |
| 259.730000 | 0.18000000 | 06:18:50 |
| 259.750000 | 0.62000000 | 06:18:50 |
| 259.780000 | 0.62000000 | 06:18:50 |
| 259.810000 | 0.62000000 | 06:18:50 |
| 259.820000 | 1.96000000 | 06:18:50 |
| 259.130000 | 0.03000000 | 23:30:05 |
| 258.920000 | 0.02000000 | 22:28:31 |
| 258.680000 | 0.40000000 | 20:36:11 |
| 258.930000 | 0.62000000 | 20:18:15 |
| 258.860000 | 0.67000000 | 20:18:15 |
| 258.850000 | 0.67000000 | 20:18:15 |
| 258.620000 | 0.62000000 | 20:18:15 |
| 258.610000 | 1.96000000 | 20:18:15 |
| 258.570000 | 0.62000000 | 20:03:34 |
| 258.820000 | 0.66000000 | 20:03:34 |
| 258.810000 | 0.66000000 | 20:03:34 |
| 258.720000 | 0.62000000 | 20:03:34 |
| 258.700000 | 0.62000000 | 20:03:34 |
| 258.590000 | 0.62000000 | 20:03:34 |
| 258.580000 | 1.96000000 | 20:03:34 |
| 258.850000 | 7.60000000 | 20:03:34 |
| 258.640000 | 20.82000000 | 20:00:00 |
| 258.650000 | 17.90000000 | 19:59:59 |
| 258.660000 | 24.40000000 | 19:59:45 |
| 258.780000 | 1.50000000 | 19:55:00 |
| 258.770000 | 17.70000000 | 19:55:00 |
| 258.450000 | 0.83000000 | 19:50:20 |
| 258.810000 | 4.36000000 | 19:49:20 |
| 258.930000 | 27.49000000 | 19:49:20 |
| 259.400000 | 0.62000000 | 19:08:14 |
| 259.230000 | 7.88000000 | 19:07:06 |
| 259.260000 | 0.83000000 | 19:06:21 |
| 258.590000 | 0.77000000 | 18:13:52 |
| 258.470000 | 30.79000000 | 18:08:59 |
| 258.060000 | 11.88000000 | 17:41:20 |
| 257.860000 | 30.09000000 | 17:31:12 |
| 257.920000 | 0.31000000 | 17:31:12 |
| 257.700000 | 0.06000000 | 17:29:42 |
| 257.910000 | 0.83000000 | 17:29:11 |
| 257.670000 | 6.37000000 | 17:28:47 |
| 257.800000 | 8.94000000 | 17:28:47 |
| 257.970000 | 0.36000000 | 17:26:07 |
| 258.070000 | 8.91000000 | 17:18:04 |
| 258.220000 | 0.31000000 | 17:13:21 |
| 258.260000 | 19.50000000 | 17:13:21 |
| 258.300000 | 0.78000000 | 17:13:21 |
| 258.390000 | 4.64000000 | 17:12:18 |
| 258.390000 | 3.89000000 | 17:12:18 |
| 258.610000 | 4.69000000 | 16:47:28 |
| 258.600000 | 0.62000000 | 16:47:28 |
| 258.570000 | 1.96000000 | 16:47:28 |
| 258.520000 | 7.73000000 | 16:47:28 |
| 258.070000 | 0.49000000 | 16:36:09 |
| 257.520000 | 12.59000000 | 16:25:21 |
| 257.530000 | 0.64000000 | 16:25:21 |
| 257.580000 | 0.64000000 | 16:25:21 |
| 257.600000 | 2.60000000 | 16:25:21 |
| 257.620000 | 16.54000000 | 16:25:21 |
| 257.530000 | 13.24000000 | 16:25:18 |
| 257.370000 | 17.20000000 | 16:24:51 |
| 257.510000 | 0.73000000 | 16:23:15 |
| 257.050000 | 0.66000000 | 16:20:03 |
| 256.840000 | 2.00000000 | 16:12:25 |
| 257.160000 | 8.58000000 | 16:07:58 |
| 257.090000 | 0.37000000 | 16:07:19 |
| 256.560000 | 12.86000000 | 16:06:42 |
| 256.610000 | 2.39000000 | 16:05:45 |
| 256.400000 | 0.05000000 | 15:49:15 |
| 256.370000 | 0.05000000 | 15:46:35 |
| 256.060000 | 0.05000000 | 15:44:32 |
| 255.860000 | 0.05000000 | 15:42:55 |
| 255.430000 | 0.05000000 | 15:25:08 |
| 24 Hours | |
|
Change
+1.17%
|
Volume
839
|
|
High
260.310000
|
Low
254.360000
|
| 7 Days | |
|
Change
+2.25%
|
Volume
3,051
|
|
High
260.310000
|
Low
244.870000
|
| 30 Days | |
|
Change
+0.15%
|
Volume
8,622
|
|
High
267.590000
|
Low
244.870000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored