Trades
WL
Chat
Stats
News
⦷
AAA
| 241.850000 | 0.24000000 | 04:59:10 |
| 242.320000 | 0.29000000 | 04:02:01 |
| 242.080000 | 2.47000000 | 03:44:04 |
| 242.100000 | 0.12000000 | 03:44:04 |
| 242.120000 | 0.58000000 | 03:39:23 |
| 241.870000 | 0.29000000 | 03:09:33 |
| 241.420000 | 0.25000000 | 02:05:15 |
| 242.210000 | 0.50000000 | 01:43:39 |
| 242.290000 | 0.04000000 | 01:17:18 |
| 242.200000 | 0.03000000 | 01:15:01 |
| 242.070000 | 0.20000000 | 01:12:58 |
| 241.790000 | 0.03000000 | 01:10:35 |
| 241.850000 | 0.42000000 | 01:08:00 |
| 241.700000 | 0.26000000 | 01:04:17 |
| 241.810000 | 0.26000000 | 01:03:13 |
| 241.240000 | 1.12000000 | 00:01:42 |
| 241.300000 | 4.56000000 | 00:00:07 |
| 241.290000 | 0.16000000 | 00:00:07 |
| 241.290000 | 0.12000000 | 00:00:06 |
| 241.290000 | 4.56000000 | 00:00:05 |
| 241.270000 | 0.30000000 | 00:00:03 |
| 241.250000 | 0.12000000 | 23:59:44 |
| 241.480000 | 0.37000000 | 23:55:47 |
| 241.580000 | 0.28000000 | 23:34:24 |
| 241.620000 | 0.17000000 | 23:34:22 |
| 241.570000 | 0.12000000 | 23:34:20 |
| 241.560000 | 0.12000000 | 23:34:20 |
| 241.560000 | 0.17000000 | 23:34:19 |
| 241.330000 | 0.31000000 | 18:47:54 |
| 241.340000 | 0.16000000 | 18:47:54 |
| 241.410000 | 0.36000000 | 18:47:54 |
| 241.430000 | 0.36000000 | 18:47:54 |
| 241.450000 | 0.36000000 | 18:47:54 |
| 241.460000 | 0.37000000 | 18:47:54 |
| 241.360000 | 0.36000000 | 18:40:30 |
| 241.390000 | 0.36000000 | 18:40:30 |
| 241.420000 | 0.73000000 | 18:40:30 |
| 241.340000 | 0.20000000 | 18:40:30 |
| 241.640000 | 0.04000000 | 07:41:49 |
| 241.590000 | 0.04000000 | 07:41:49 |
| 240.790000 | 1.78000000 | 03:08:50 |
| 240.790000 | 0.29000000 | 01:35:56 |
| 240.690000 | 0.28000000 | 00:32:16 |
| 240.730000 | 0.40000000 | 00:00:16 |
| 240.740000 | 0.72000000 | 00:00:16 |
| 240.700000 | 0.29000000 | 20:23:34 |
| 240.730000 | 0.52000000 | 15:54:21 |
| 240.590000 | 0.26000000 | 13:25:58 |
| 240.690000 | 0.26000000 | 13:16:10 |
| 240.880000 | 0.28000000 | 12:58:02 |
| 240.860000 | 0.36000000 | 12:58:02 |
| 240.760000 | 0.29000000 | 12:15:05 |
| 240.680000 | 0.04000000 | 11:12:19 |
| 240.690000 | 0.25000000 | 11:12:17 |
| 241.200000 | 1.18000000 | 08:50:21 |
| 241.190000 | 0.36000000 | 08:50:21 |
| 241.180000 | 0.37000000 | 08:50:21 |
| 241.130000 | 0.16000000 | 08:50:21 |
| 240.770000 | 3.79000000 | 08:44:20 |
| 240.810000 | 2.07000000 | 08:44:20 |
| 240.930000 | 0.36000000 | 08:44:20 |
| 240.950000 | 0.36000000 | 08:44:20 |
| 240.980000 | 0.36000000 | 08:44:20 |
| 241.000000 | 0.36000000 | 08:44:20 |
| 241.010000 | 0.72000000 | 08:44:20 |
| 241.020000 | 3.00000000 | 08:44:20 |
| 241.040000 | 0.36000000 | 08:44:20 |
| 241.060000 | 0.36000000 | 08:44:20 |
| 241.070000 | 0.37000000 | 08:44:20 |
| 241.090000 | 0.36000000 | 08:44:20 |
| 241.120000 | 0.36000000 | 08:44:20 |
| 241.180000 | 3.91000000 | 08:25:04 |
| 241.180000 | 0.23000000 | 08:17:36 |
| 241.800000 | 0.88000000 | 03:10:06 |
| 241.670000 | 0.36000000 | 03:10:06 |
| 241.600000 | 0.36000000 | 03:10:06 |
| 241.560000 | 0.37000000 | 03:10:06 |
| 241.800000 | 0.88000000 | 03:09:41 |
| 241.780000 | 0.36000000 | 03:09:41 |
| 241.690000 | 0.36000000 | 03:09:41 |
| 241.560000 | 0.37000000 | 03:09:41 |
| 241.700000 | 0.36000000 | 02:30:36 |
| 241.620000 | 0.36000000 | 02:30:36 |
| 241.590000 | 0.37000000 | 02:30:36 |
| 241.760000 | 0.97000000 | 02:30:36 |
| 241.760000 | 0.61000000 | 02:29:44 |
| 241.680000 | 0.36000000 | 02:29:44 |
| 241.670000 | 0.36000000 | 02:29:44 |
| 241.640000 | 0.36000000 | 02:29:44 |
| 241.590000 | 0.37000000 | 02:29:44 |
| 241.740000 | 0.36000000 | 00:21:36 |
| 241.750000 | 0.37000000 | 00:21:36 |
| 241.750000 | 0.36000000 | 00:15:36 |
| 241.750000 | 0.36000000 | 00:15:33 |
| 241.760000 | 0.37000000 | 00:12:31 |
| 241.730000 | 0.36000000 | 00:12:16 |
| 241.740000 | 0.37000000 | 00:12:16 |
| 241.720000 | 0.36000000 | 00:10:26 |
| 241.640000 | 0.04000000 | 00:03:46 |
| 241.590000 | 0.04000000 | 00:02:21 |
| 24 Hours | |
|
Change
+0.11%
|
Volume
22
|
|
High
242.320000
|
Low
241.240000
|
| 7 Days | |
|
Change
-2.92%
|
Volume
7,190
|
|
High
257.310000
|
Low
214.630000
|
| 30 Days | |
|
Change
-3.99%
|
Volume
38,234
|
|
High
266.420000
|
Low
214.630000
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored