Trades
WL
Chat
Stats
News
⦷
AAA
| 256.160000 | 0.95000000 | 07:30:31 |
| 256.030000 | 0.07000000 | 07:30:31 |
| 255.170000 | 3.46000000 | 07:30:31 |
| 254.950000 | 2.04000000 | 07:30:31 |
| 254.870000 | 0.64000000 | 07:30:31 |
| 254.830000 | 0.64000000 | 07:30:31 |
| 254.780000 | 0.32000000 | 07:30:31 |
| 254.510000 | 0.25000000 | 06:49:31 |
| 254.830000 | 16.33000000 | 06:15:14 |
| 254.740000 | 0.64000000 | 06:15:14 |
| 256.020000 | 16.97000000 | 06:15:11 |
| 255.110000 | 3.46000000 | 06:15:11 |
| 254.890000 | 0.70000000 | 06:15:11 |
| 254.860000 | 1.34000000 | 06:15:11 |
| 254.720000 | 0.64000000 | 06:15:11 |
| 256.180000 | 15.71000000 | 06:10:08 |
| 256.040000 | 2.55000000 | 06:10:08 |
| 256.030000 | 0.07000000 | 06:10:08 |
| 255.570000 | 2.33000000 | 06:10:08 |
| 255.070000 | 3.46000000 | 06:10:08 |
| 254.900000 | 0.64000000 | 06:10:08 |
| 254.880000 | 0.67000000 | 06:10:08 |
| 254.870000 | 1.31000000 | 06:10:08 |
| 254.850000 | 0.70000000 | 06:10:08 |
| 254.840000 | 0.64000000 | 06:10:08 |
| 254.810000 | 0.64000000 | 06:10:08 |
| 254.780000 | 0.64000000 | 06:10:08 |
| 254.750000 | 0.64000000 | 06:10:08 |
| 254.690000 | 1.11000000 | 06:01:02 |
| 254.720000 | 0.70000000 | 05:44:18 |
| 255.020000 | 0.53000000 | 02:41:04 |
| 254.990000 | 0.64000000 | 02:41:04 |
| 254.490000 | 0.75000000 | 01:43:47 |
| 254.520000 | 1.34000000 | 01:43:47 |
| 254.690000 | 0.64000000 | 01:43:47 |
| 255.260000 | 0.64000000 | 01:21:58 |
| 255.230000 | 0.64000000 | 01:21:58 |
| 255.190000 | 0.64000000 | 01:21:58 |
| 255.170000 | 0.64000000 | 01:21:58 |
| 255.150000 | 1.34000000 | 01:21:58 |
| 255.140000 | 0.64000000 | 01:21:58 |
| 255.110000 | 0.64000000 | 01:21:58 |
| 255.100000 | 0.70000000 | 01:21:58 |
| 255.090000 | 0.70000000 | 00:32:38 |
| 255.060000 | 0.66000000 | 00:31:33 |
| 255.400000 | 0.70000000 | 22:49:35 |
| 255.350000 | 0.02000000 | 20:21:46 |
| 254.680000 | 18.73000000 | 19:55:00 |
| 254.660000 | 0.64000000 | 19:55:00 |
| 254.630000 | 0.64000000 | 19:55:00 |
| 254.610000 | 7.85000000 | 19:55:00 |
| 254.600000 | 0.64000000 | 19:55:00 |
| 254.510000 | 0.64000000 | 19:55:00 |
| 254.550000 | 10.77000000 | 19:52:50 |
| 254.710000 | 0.64000000 | 19:50:00 |
| 254.690000 | 0.64000000 | 19:50:00 |
| 254.860000 | 4.00000000 | 18:38:48 |
| 255.180000 | 1.07000000 | 18:28:38 |
| 255.460000 | 1.07000000 | 18:26:53 |
| 255.450000 | 0.43000000 | 18:18:35 |
| 255.450000 | 0.64000000 | 18:18:34 |
| 254.800000 | 0.02000000 | 18:10:40 |
| 254.760000 | 1.08000000 | 18:04:15 |
| 254.760000 | 0.44000000 | 18:02:58 |
| 254.760000 | 0.64000000 | 18:02:58 |
| 254.590000 | 1.03000000 | 17:49:56 |
| 254.590000 | 0.05000000 | 17:49:40 |
| 254.650000 | 0.39000000 | 17:46:50 |
| 254.650000 | 0.64000000 | 17:46:50 |
| 254.650000 | 0.05000000 | 17:46:48 |
| 254.660000 | 0.44000000 | 17:46:41 |
| 254.660000 | 0.64000000 | 17:46:41 |
| 254.620000 | 18.30000000 | 17:35:28 |
| 254.620000 | 0.64000000 | 17:35:25 |
| 254.620000 | 1.78000000 | 17:35:25 |
| 254.620000 | 1.28000000 | 17:35:25 |
| 254.620000 | 0.64000000 | 17:35:20 |
| 254.620000 | 0.05000000 | 17:35:15 |
| 254.620000 | 1.28000000 | 17:35:14 |
| 254.620000 | 1.28000000 | 17:35:14 |
| 254.620000 | 0.64000000 | 17:35:14 |
| 254.620000 | 1.12000000 | 17:35:14 |
| 254.620000 | 0.64000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 1.28000000 | 17:35:12 |
| 254.620000 | 0.64000000 | 17:34:47 |
| 254.620000 | 1.28000000 | 17:34:47 |
| 254.620000 | 1.33000000 | 17:34:47 |
| 254.620000 | 0.64000000 | 17:34:46 |
| 254.620000 | 0.64000000 | 17:34:46 |
| 254.620000 | 0.05000000 | 17:32:50 |
| 254.620000 | 0.05000000 | 17:32:40 |
| 254.620000 | 0.64000000 | 17:32:24 |
| 254.620000 | 1.28000000 | 17:32:24 |
| 254.620000 | 1.28000000 | 17:32:22 |
| 254.620000 | 0.05000000 | 17:32:12 |
| 254.620000 | 0.05000000 | 17:32:10 |
| 254.620000 | 0.05000000 | 17:32:00 |
| 254.520000 | 2.98000000 | 17:31:29 |
| 24 Hours | |
|
Change
-0.39%
|
Volume
379
|
|
High
257.170000
|
Low
252.790000
|
| 7 Days | |
|
Change
-1.44%
|
Volume
2,665
|
|
High
267.590000
|
Low
252.790000
|
| 30 Days | |
|
Change
-6.49%
|
Volume
6,456
|
|
High
286.690000
|
Low
252.790000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored