Trades
WL
Chat
Stats
News
⦷
AAA
| 253.41000 | 15.96000000 | 05:16:18 |
| 253.40000 | 0.02000000 | 05:16:18 |
| 253.40000 | 0.04000000 | 05:16:18 |
| 253.40000 | 0.04000000 | 05:16:18 |
| 253.41000 | 4.15000000 | 05:16:16 |
| 253.42000 | 0.03000000 | 05:16:16 |
| 253.43000 | 0.87000000 | 05:16:16 |
| 253.45000 | 5.75000000 | 05:16:11 |
| 253.45000 | 2.16000000 | 05:16:04 |
| 253.46000 | 2.78000000 | 05:16:04 |
| 253.47000 | 6.87000000 | 05:16:04 |
| 253.48000 | 0.06000000 | 05:16:04 |
| 253.49000 | 3.80000000 | 05:16:04 |
| 253.50000 | 0.50000000 | 05:16:04 |
| 253.50000 | 0.40000000 | 05:16:00 |
| 253.51000 | 2.94000000 | 05:14:39 |
| 253.50000 | 0.12000000 | 05:14:32 |
| 253.51000 | 14.07000000 | 05:14:27 |
| 253.52000 | 4.21000000 | 05:14:27 |
| 253.53000 | 2.56000000 | 05:14:27 |
| 253.53000 | 3.27000000 | 05:13:54 |
| 253.54000 | 0.08000000 | 05:13:20 |
| 253.54000 | 3.86000000 | 05:13:17 |
| 253.55000 | 13.66000000 | 05:13:17 |
| 253.56000 | 0.59000000 | 05:12:00 |
| 253.55000 | 0.03000000 | 05:12:00 |
| 253.54000 | 0.24000000 | 05:12:00 |
| 253.54000 | 0.02000000 | 05:11:37 |
| 253.53000 | 1.97000000 | 05:11:00 |
| 253.54000 | 0.89000000 | 05:11:00 |
| 253.53000 | 0.07000000 | 05:10:26 |
| 253.54000 | 0.08000000 | 05:10:19 |
| 253.54000 | 1.78000000 | 05:10:00 |
| 253.53000 | 0.16000000 | 05:09:40 |
| 253.54000 | 1.07000000 | 05:09:32 |
| 253.53000 | 3.04000000 | 05:09:32 |
| 253.52000 | 1.13000000 | 05:09:24 |
| 253.52000 | 35.93000000 | 05:08:43 |
| 253.51000 | 41.09000000 | 05:08:43 |
| 253.50000 | 12.75000000 | 05:08:43 |
| 253.49000 | 0.04000000 | 05:08:19 |
| 253.50000 | 0.13000000 | 05:06:45 |
| 253.50000 | 12.53000000 | 05:06:06 |
| 253.49000 | 19.61000000 | 05:06:06 |
| 253.48000 | 5.59000000 | 05:06:06 |
| 253.47000 | 5.17000000 | 05:06:06 |
| 253.46000 | 6.37000000 | 05:06:06 |
| 253.45000 | 0.18000000 | 05:06:06 |
| 253.43000 | 0.15000000 | 05:06:03 |
| 253.42000 | 2.00000000 | 05:05:57 |
| 253.40000 | 1.69000000 | 05:05:56 |
| 253.39000 | 0.03000000 | 05:05:48 |
| 253.39000 | 0.02000000 | 05:05:48 |
| 253.40000 | 0.17000000 | 05:05:47 |
| 253.41000 | 0.39000000 | 05:05:46 |
| 253.42000 | 20.20000000 | 05:05:45 |
| 253.42000 | 0.10000000 | 05:05:36 |
| 253.44000 | 14.98000000 | 05:05:26 |
| 253.44000 | 0.28000000 | 05:05:06 |
| 253.44000 | 1.97000000 | 05:05:05 |
| 253.44000 | 3.47000000 | 05:05:05 |
| 253.44000 | 1.97000000 | 05:05:04 |
| 253.45000 | 0.43000000 | 05:05:03 |
| 253.46000 | 0.44000000 | 05:05:03 |
| 253.47000 | 1.10000000 | 05:05:03 |
| 253.48000 | 0.43000000 | 05:05:00 |
| 253.49000 | 5.06000000 | 05:04:54 |
| 253.50000 | 0.14000000 | 05:04:36 |
| 253.50000 | 4.09000000 | 05:04:23 |
| 253.51000 | 0.41000000 | 05:04:12 |
| 253.51000 | 1.04000000 | 05:04:00 |
| 253.52000 | 2.11000000 | 05:03:28 |
| 253.51000 | 3.85000000 | 05:03:19 |
| 253.50000 | 3.79000000 | 05:03:19 |
| 253.50000 | 0.21000000 | 05:02:44 |
| 253.50000 | 2.03000000 | 05:02:39 |
| 253.51000 | 21.85000000 | 05:02:23 |
| 253.50000 | 0.06000000 | 05:02:18 |
| 253.53000 | 9.30000000 | 05:02:07 |
| 253.54000 | 1.45000000 | 05:01:43 |
| 253.55000 | 11.63000000 | 05:01:42 |
| 253.56000 | 0.05000000 | 05:01:42 |
| 253.58000 | 1.06000000 | 05:01:42 |
| 253.59000 | 3.74000000 | 05:00:36 |
| 253.60000 | 0.04000000 | 05:00:35 |
| 253.60000 | 1.04000000 | 05:00:33 |
| 253.60000 | 0.13000000 | 05:00:31 |
| 253.60000 | 0.50000000 | 05:00:30 |
| 253.61000 | 1.31000000 | 05:00:30 |
| 253.62000 | 0.04000000 | 05:00:28 |
| 253.62000 | 0.04000000 | 05:00:18 |
| 253.62000 | 3.94000000 | 05:00:17 |
| 253.61000 | 5.86000000 | 04:59:27 |
| 253.59000 | 3.52000000 | 04:59:27 |
| 253.59000 | 0.09000000 | 04:59:19 |
| 253.59000 | 0.05000000 | 04:58:34 |
| 253.60000 | 1.42000000 | 04:58:34 |
| 253.60000 | 0.04000000 | 04:58:20 |
| 253.61000 | 0.04000000 | 04:58:17 |
| 253.60000 | 1.43000000 | 04:58:16 |
| 24 Hours | |
|
Change
+1.80%
|
Volume
38,041
|
|
High
253.72000
|
Low
248.60000
|
| 7 Days | |
|
Change
-3.85%
|
Volume
711,786
|
|
High
265.03000
|
Low
248.28000
|
| 30 Days | |
|
Change
-0.42%
|
Volume
2,711,918
|
|
High
265.03000
|
Low
245.05000
|
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored