Trades
WL
Chat
Stats
News
⦷
AAA
| 253.24000 | 2.86000000 | 06:58:02 |
| 253.25000 | 4.17000000 | 06:58:02 |
| 253.25000 | 0.56000000 | 06:57:45 |
| 253.26000 | 0.04000000 | 06:57:18 |
| 253.25000 | 2.96000000 | 06:57:17 |
| 253.25000 | 10.91000000 | 06:56:28 |
| 253.24000 | 4.26000000 | 06:56:27 |
| 253.25000 | 4.88000000 | 06:56:27 |
| 253.24000 | 3.83000000 | 06:56:27 |
| 253.23000 | 0.39000000 | 06:56:27 |
| 253.22000 | 0.04000000 | 06:56:19 |
| 253.22000 | 0.04000000 | 06:56:19 |
| 253.22000 | 4.20000000 | 06:56:13 |
| 253.21000 | 0.12000000 | 06:55:28 |
| 253.20000 | 3.83000000 | 06:55:25 |
| 253.19000 | 0.06000000 | 06:55:18 |
| 253.19000 | 1.18000000 | 06:55:04 |
| 253.18000 | 0.04000000 | 06:54:19 |
| 253.21000 | 30.55000000 | 06:53:59 |
| 253.23000 | 48.43000000 | 06:53:46 |
| 253.24000 | 1.00000000 | 06:53:45 |
| 253.23000 | 1.00000000 | 06:53:42 |
| 253.23000 | 1.00000000 | 06:53:40 |
| 253.23000 | 1.00000000 | 06:53:38 |
| 253.23000 | 1.00000000 | 06:53:35 |
| 253.23000 | 1.00000000 | 06:53:33 |
| 253.22000 | 0.08000000 | 06:53:20 |
| 253.23000 | 1.00000000 | 06:53:18 |
| 253.23000 | 0.97000000 | 06:53:12 |
| 253.23000 | 1.03000000 | 06:52:56 |
| 253.20000 | 4.39000000 | 06:52:36 |
| 253.19000 | 0.56000000 | 06:52:00 |
| 253.18000 | 0.08000000 | 06:51:58 |
| 253.16000 | 0.19000000 | 06:51:47 |
| 253.15000 | 4.16000000 | 06:51:47 |
| 253.14000 | 0.16000000 | 06:51:47 |
| 253.13000 | 0.08000000 | 06:51:19 |
| 253.13000 | 0.02000000 | 06:51:16 |
| 253.13000 | 0.10000000 | 06:50:25 |
| 253.12000 | 2.56000000 | 06:50:24 |
| 253.11000 | 3.99000000 | 06:50:24 |
| 253.10000 | 4.00000000 | 06:50:24 |
| 253.09000 | 17.82000000 | 06:50:24 |
| 253.08000 | 22.83000000 | 06:50:24 |
| 253.07000 | 0.06000000 | 06:50:21 |
| 253.07000 | 0.04000000 | 06:50:20 |
| 253.08000 | 0.04000000 | 06:50:20 |
| 253.08000 | 1.43000000 | 06:49:34 |
| 253.09000 | 0.24000000 | 06:48:30 |
| 253.12000 | 0.02000000 | 06:48:06 |
| 253.12000 | 4.23000000 | 06:48:06 |
| 253.13000 | 0.12000000 | 06:48:06 |
| 253.14000 | 0.15000000 | 06:48:06 |
| 253.15000 | 2.35000000 | 06:48:06 |
| 253.16000 | 8.29000000 | 06:47:35 |
| 253.18000 | 8.75000000 | 06:47:35 |
| 253.19000 | 0.26000000 | 06:47:15 |
| 253.17000 | 42.93000000 | 06:47:09 |
| 253.17000 | 6.50000000 | 06:47:09 |
| 253.18000 | 6.25000000 | 06:47:09 |
| 253.19000 | 0.17000000 | 06:47:09 |
| 253.20000 | 7.08000000 | 06:47:09 |
| 253.20000 | 0.08000000 | 06:46:20 |
| 253.20000 | 0.06000000 | 06:46:20 |
| 253.21000 | 0.89000000 | 06:45:48 |
| 253.22000 | 0.04000000 | 06:45:44 |
| 253.24000 | 1.81000000 | 06:45:43 |
| 253.26000 | 0.02000000 | 06:45:20 |
| 253.26000 | 0.02000000 | 06:45:20 |
| 253.26000 | 0.04000000 | 06:45:20 |
| 253.26000 | 0.04000000 | 06:45:20 |
| 253.27000 | 12.63000000 | 06:45:19 |
| 253.28000 | 4.00000000 | 06:45:19 |
| 253.29000 | 0.03000000 | 06:45:19 |
| 253.30000 | 0.03000000 | 06:45:19 |
| 253.33000 | 0.60000000 | 06:45:18 |
| 253.33000 | 0.08000000 | 06:44:19 |
| 253.34000 | 0.04000000 | 06:44:19 |
| 253.35000 | 0.07000000 | 06:43:38 |
| 253.36000 | 0.08000000 | 06:43:20 |
| 253.36000 | 0.06000000 | 06:43:19 |
| 253.38000 | 26.38000000 | 06:42:45 |
| 253.39000 | 49.11000000 | 06:42:40 |
| 253.39000 | 6.13000000 | 06:41:57 |
| 253.39000 | 0.08000000 | 06:41:40 |
| 253.37000 | 6.22000000 | 06:41:35 |
| 253.36000 | 4.80000000 | 06:41:35 |
| 253.36000 | 0.15000000 | 06:41:31 |
| 253.34000 | 4.10000000 | 06:41:31 |
| 253.33000 | 0.04000000 | 06:41:20 |
| 253.34000 | 0.04000000 | 06:41:17 |
| 253.32000 | 0.15000000 | 06:41:12 |
| 253.31000 | 0.39000000 | 06:40:15 |
| 253.30000 | 0.08000000 | 06:40:00 |
| 253.30000 | 0.61000000 | 06:39:51 |
| 253.29000 | 4.25000000 | 06:39:47 |
| 253.29000 | 0.03000000 | 06:39:38 |
| 253.29000 | 0.07000000 | 06:39:38 |
| 253.30000 | 1.83000000 | 06:39:38 |
| 253.31000 | 9.01000000 | 06:39:38 |
| 24 Hours | |
|
Change
+1.65%
|
Volume
38,101
|
|
High
253.72000
|
Low
248.60000
|
| 7 Days | |
|
Change
-3.91%
|
Volume
715,048
|
|
High
265.03000
|
Low
248.28000
|
| 30 Days | |
|
Change
-0.49%
|
Volume
2,715,179
|
|
High
265.03000
|
Low
245.05000
|
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored