Trades
WL
Chat
Stats
News
⦷
AAA
| 247.69000 | 0.09000000 | 12:37:14 |
| 247.70000 | 0.83000000 | 12:37:14 |
| 247.71000 | 1.11000000 | 12:37:14 |
| 247.71000 | 0.03000000 | 12:37:12 |
| 247.74000 | 11.80000000 | 12:37:09 |
| 247.76000 | 0.41000000 | 12:37:09 |
| 247.77000 | 0.03000000 | 12:37:09 |
| 247.71000 | 0.14000000 | 12:36:54 |
| 247.72000 | 0.06000000 | 12:36:54 |
| 247.73000 | 0.11000000 | 12:36:54 |
| 247.73000 | 0.33000000 | 12:36:54 |
| 247.74000 | 0.09000000 | 12:36:54 |
| 247.75000 | 3.93000000 | 12:36:54 |
| 247.76000 | 4.51000000 | 12:36:54 |
| 247.79000 | 3.99000000 | 12:36:50 |
| 247.77000 | 0.26000000 | 12:36:21 |
| 247.77000 | 0.05000000 | 12:36:17 |
| 247.76000 | 0.26000000 | 12:36:17 |
| 247.79000 | 2.11000000 | 12:36:00 |
| 247.77000 | 0.41000000 | 12:35:51 |
| 247.76000 | 11.46000000 | 12:35:51 |
| 247.76000 | 0.14000000 | 12:35:34 |
| 247.79000 | 0.24000000 | 12:35:29 |
| 247.80000 | 0.12000000 | 12:35:21 |
| 247.82000 | 0.03000000 | 12:35:20 |
| 247.83000 | 0.11000000 | 12:35:20 |
| 247.86000 | 0.11000000 | 12:35:13 |
| 247.90000 | 2.09000000 | 12:35:01 |
| 247.91000 | 2.12000000 | 12:35:01 |
| 247.90000 | 0.03000000 | 12:34:59 |
| 247.89000 | 4.00000000 | 12:34:54 |
| 247.88000 | 4.84000000 | 12:34:42 |
| 247.87000 | 16.27000000 | 12:34:42 |
| 247.86000 | 4.62000000 | 12:34:36 |
| 247.86000 | 1.37000000 | 12:34:35 |
| 247.84000 | 0.30000000 | 12:34:34 |
| 247.85000 | 2.09000000 | 12:34:34 |
| 247.86000 | 6.14000000 | 12:34:34 |
| 247.86000 | 5.04000000 | 12:34:33 |
| 247.86000 | 5.03000000 | 12:34:33 |
| 247.84000 | 11.99000000 | 12:34:32 |
| 247.83000 | 3.13000000 | 12:34:32 |
| 247.85000 | 22.37000000 | 12:34:27 |
| 247.87000 | 0.23000000 | 12:34:00 |
| 247.88000 | 24.66000000 | 12:34:00 |
| 247.88000 | 0.39000000 | 12:34:00 |
| 247.91000 | 0.20000000 | 12:34:00 |
| 247.96000 | 0.50000000 | 12:33:51 |
| 247.95000 | 6.82000000 | 12:33:51 |
| 247.94000 | 8.50000000 | 12:33:51 |
| 247.93000 | 5.26000000 | 12:33:51 |
| 247.92000 | 0.06000000 | 12:33:51 |
| 247.91000 | 1.07000000 | 12:33:51 |
| 247.90000 | 1.08000000 | 12:33:51 |
| 247.91000 | 3.81000000 | 12:33:51 |
| 247.89000 | 1.08000000 | 12:33:51 |
| 247.90000 | 1.91000000 | 12:33:51 |
| 247.89000 | 0.49000000 | 12:33:51 |
| 247.88000 | 0.06000000 | 12:33:51 |
| 247.87000 | 0.54000000 | 12:33:51 |
| 247.86000 | 0.11000000 | 12:33:51 |
| 247.85000 | 0.03000000 | 12:33:51 |
| 247.84000 | 6.59000000 | 12:33:48 |
| 247.84000 | 5.33000000 | 12:33:40 |
| 247.81000 | 0.03000000 | 12:33:39 |
| 247.80000 | 0.54000000 | 12:33:39 |
| 247.79000 | 1.63000000 | 12:33:39 |
| 247.79000 | 0.03000000 | 12:33:17 |
| 247.77000 | 4.04000000 | 12:33:09 |
| 247.76000 | 0.11000000 | 12:33:05 |
| 247.75000 | 0.38000000 | 12:33:00 |
| 247.73000 | 2.22000000 | 12:32:50 |
| 247.71000 | 0.11000000 | 12:32:50 |
| 247.70000 | 0.06000000 | 12:32:50 |
| 247.70000 | 0.45000000 | 12:32:46 |
| 247.70000 | 0.11000000 | 12:32:44 |
| 247.69000 | 0.22000000 | 12:32:40 |
| 247.73000 | 1.78000000 | 12:32:36 |
| 247.70000 | 0.61000000 | 12:32:28 |
| 247.70000 | 0.94000000 | 12:32:11 |
| 247.69000 | 1.12000000 | 12:32:00 |
| 247.70000 | 0.11000000 | 12:31:59 |
| 247.71000 | 0.08000000 | 12:31:57 |
| 247.69000 | 0.06000000 | 12:31:55 |
| 247.66000 | 0.37000000 | 12:31:55 |
| 247.65000 | 0.91000000 | 12:31:55 |
| 247.63000 | 0.13000000 | 12:31:38 |
| 247.62000 | 8.95000000 | 12:31:32 |
| 247.61000 | 0.05000000 | 12:31:31 |
| 247.60000 | 0.11000000 | 12:31:31 |
| 247.59000 | 0.29000000 | 12:31:29 |
| 247.60000 | 0.06000000 | 12:31:29 |
| 247.63000 | 0.03000000 | 12:31:16 |
| 247.63000 | 0.44000000 | 12:31:16 |
| 247.63000 | 3.90000000 | 12:31:14 |
| 247.64000 | 0.17000000 | 12:31:14 |
| 247.64000 | 2.22000000 | 12:31:14 |
| 247.65000 | 0.11000000 | 12:31:14 |
| 247.66000 | 0.75000000 | 12:31:14 |
| 247.69000 | 0.34000000 | 12:31:13 |
| 24 Hours | |
|
Change
-0.99%
|
Volume
48,263
|
|
High
250.57000
|
Low
247.50000
|
| 7 Days | |
|
Change
-2.96%
|
Volume
721,701
|
|
High
260.99000
|
Low
245.88000
|
| 30 Days | |
|
Change
-6.98%
|
Volume
2,089,177
|
|
High
268.51000
|
Low
244.75000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored