Trades
WL
Chat
Stats
News
⦷
AAA
| 258.23000 | 0.02000000 | 05:30:47 |
| 258.21000 | 0.03000000 | 05:30:46 |
| 258.23000 | 0.01000000 | 05:30:46 |
| 258.21000 | 0.01000000 | 05:30:46 |
| 258.21000 | 0.02000000 | 05:30:45 |
| 258.21000 | 0.02000000 | 05:30:44 |
| 258.21000 | 0.02000000 | 05:30:43 |
| 258.21000 | 0.02000000 | 05:30:42 |
| 258.21000 | 0.02000000 | 05:30:41 |
| 258.21000 | 0.02000000 | 05:30:40 |
| 258.21000 | 0.02000000 | 05:30:38 |
| 258.21000 | 0.02000000 | 05:30:37 |
| 258.21000 | 0.02000000 | 05:30:34 |
| 258.20000 | 1.19000000 | 05:30:33 |
| 258.20000 | 0.90000000 | 05:30:32 |
| 258.23000 | 0.03000000 | 05:30:19 |
| 258.25000 | 0.89000000 | 05:30:07 |
| 258.25000 | 0.02000000 | 05:30:07 |
| 258.25000 | 0.02000000 | 05:30:06 |
| 258.26000 | 0.89000000 | 05:30:00 |
| 258.32000 | 3.90000000 | 05:29:08 |
| 258.33000 | 7.97000000 | 05:29:08 |
| 258.30000 | 0.11000000 | 05:29:01 |
| 258.28000 | 1.02000000 | 05:29:01 |
| 258.28000 | 0.19000000 | 05:29:00 |
| 258.27000 | 0.23000000 | 05:28:56 |
| 258.26000 | 0.03000000 | 05:28:55 |
| 258.26000 | 0.03000000 | 05:28:54 |
| 258.26000 | 0.03000000 | 05:28:53 |
| 258.26000 | 0.03000000 | 05:28:53 |
| 258.26000 | 0.03000000 | 05:28:52 |
| 258.26000 | 0.03000000 | 05:28:51 |
| 258.26000 | 0.03000000 | 05:28:50 |
| 258.26000 | 0.03000000 | 05:28:48 |
| 258.26000 | 0.03000000 | 05:28:44 |
| 258.26000 | 0.03000000 | 05:28:42 |
| 258.26000 | 0.03000000 | 05:28:41 |
| 258.26000 | 0.03000000 | 05:28:41 |
| 258.26000 | 0.03000000 | 05:28:40 |
| 258.26000 | 0.03000000 | 05:28:38 |
| 258.27000 | 0.41000000 | 05:28:29 |
| 258.28000 | 3.59000000 | 05:28:24 |
| 258.29000 | 0.05000000 | 05:28:24 |
| 258.30000 | 2.03000000 | 05:28:24 |
| 258.31000 | 0.02000000 | 05:28:24 |
| 258.32000 | 0.07000000 | 05:28:24 |
| 258.33000 | 0.03000000 | 05:28:24 |
| 258.34000 | 0.03000000 | 05:28:24 |
| 258.35000 | 0.02000000 | 05:28:24 |
| 258.36000 | 1.38000000 | 05:28:24 |
| 258.37000 | 0.03000000 | 05:28:24 |
| 258.38000 | 0.02000000 | 05:28:24 |
| 258.41000 | 0.02000000 | 05:27:43 |
| 258.41000 | 0.02000000 | 05:27:42 |
| 258.41000 | 0.02000000 | 05:27:41 |
| 258.41000 | 0.02000000 | 05:27:39 |
| 258.41000 | 0.02000000 | 05:27:38 |
| 258.39000 | 0.02000000 | 05:27:30 |
| 258.39000 | 0.02000000 | 05:27:29 |
| 258.41000 | 0.20000000 | 05:27:00 |
| 258.41000 | 0.02000000 | 05:26:41 |
| 258.41000 | 0.02000000 | 05:26:40 |
| 258.41000 | 0.02000000 | 05:26:34 |
| 258.41000 | 0.02000000 | 05:26:33 |
| 258.40000 | 0.02000000 | 05:26:32 |
| 258.40000 | 0.02000000 | 05:26:30 |
| 258.40000 | 0.02000000 | 05:26:29 |
| 258.49000 | 1.32000000 | 05:26:00 |
| 258.46000 | 0.32000000 | 05:25:59 |
| 258.47000 | 0.05000000 | 05:25:59 |
| 258.48000 | 0.03000000 | 05:25:59 |
| 258.49000 | 0.78000000 | 05:25:59 |
| 258.50000 | 0.05000000 | 05:25:59 |
| 258.52000 | 0.04000000 | 05:25:53 |
| 258.52000 | 1.63000000 | 05:25:52 |
| 258.52000 | 0.02000000 | 05:25:52 |
| 258.52000 | 1.66000000 | 05:25:51 |
| 258.52000 | 0.22000000 | 05:25:49 |
| 258.57000 | 1.37000000 | 05:25:40 |
| 258.56000 | 0.19000000 | 05:25:40 |
| 258.53000 | 0.03000000 | 05:25:35 |
| 258.54000 | 0.02000000 | 05:25:35 |
| 258.57000 | 2.54000000 | 05:25:35 |
| 258.59000 | 5.00000000 | 05:25:35 |
| 258.59000 | 0.05000000 | 05:25:14 |
| 258.63000 | 0.12000000 | 05:25:13 |
| 258.60000 | 0.05000000 | 05:25:12 |
| 258.62000 | 0.10000000 | 05:25:12 |
| 258.63000 | 0.09000000 | 05:25:12 |
| 258.65000 | 0.02000000 | 05:25:12 |
| 258.69000 | 1.29000000 | 05:25:12 |
| 258.68000 | 0.02000000 | 05:25:03 |
| 258.68000 | 0.02000000 | 05:25:01 |
| 258.68000 | 0.11000000 | 05:25:00 |
| 258.68000 | 0.02000000 | 05:25:00 |
| 258.68000 | 0.02000000 | 05:24:45 |
| 258.68000 | 0.02000000 | 05:24:44 |
| 258.68000 | 0.02000000 | 05:24:43 |
| 258.68000 | 0.02000000 | 05:24:41 |
| 258.68000 | 0.02000000 | 05:24:40 |
| 24 Hours | |
|
Change
-0.05%
|
Volume
23,019
|
|
High
259.13000
|
Low
257.09000
|
| 7 Days | |
|
Change
-0.89%
|
Volume
311,832
|
|
High
261.26000
|
Low
252.27000
|
| 30 Days | |
|
Change
-6.25%
|
Volume
1,420,729
|
|
High
280.31000
|
Low
252.27000
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
