Trades
WL
Chat
Stats
News
⦷
AAA
| 255.26 | 0.07000000 | 22:27:40 |
| 255.26 | 0.19000000 | 22:27:20 |
| 255.27 | 0.01000000 | 22:27:20 |
| 255.27 | 0.12000000 | 22:27:19 |
| 255.26 | 0.06000000 | 22:27:17 |
| 255.27 | 0.13000000 | 22:27:17 |
| 255.26 | 0.03000000 | 22:27:16 |
| 255.27 | 0.13000000 | 22:27:16 |
| 255.28 | 0.11000000 | 22:27:15 |
| 255.24 | 0.11000000 | 22:27:11 |
| 255.25 | 0.11000000 | 22:27:08 |
| 255.24 | 0.23000000 | 22:27:08 |
| 255.24 | 0.13000000 | 22:27:08 |
| 255.23 | 0.01000000 | 22:27:05 |
| 255.24 | 0.13000000 | 22:27:05 |
| 255.24 | 0.14000000 | 22:27:04 |
| 255.23 | 0.07000000 | 22:27:01 |
| 255.23 | 0.51000000 | 22:26:49 |
| 255.22 | 0.13000000 | 22:26:49 |
| 255.16 | 0.24000000 | 22:26:46 |
| 255.16 | 0.04000000 | 22:26:37 |
| 255.17 | 0.13000000 | 22:26:37 |
| 255.17 | 0.23000000 | 22:26:37 |
| 255.16 | 0.03000000 | 22:26:36 |
| 255.17 | 0.23000000 | 22:26:36 |
| 255.17 | 0.12000000 | 22:26:36 |
| 255.14 | 0.17000000 | 22:26:35 |
| 255.15 | 0.13000000 | 22:26:35 |
| 255.16 | 0.01000000 | 22:26:35 |
| 255.17 | 0.23000000 | 22:26:35 |
| 255.17 | 0.12000000 | 22:26:35 |
| 255.17 | 0.04000000 | 22:26:34 |
| 255.17 | 0.11000000 | 22:26:33 |
| 255.17 | 0.10000000 | 22:26:24 |
| 255.17 | 0.14000000 | 22:26:22 |
| 255.18 | 0.07000000 | 22:26:20 |
| 255.16 | 0.04000000 | 22:26:17 |
| 255.17 | 0.12000000 | 22:26:17 |
| 255.18 | 0.16000000 | 22:26:17 |
| 255.18 | 0.07000000 | 22:26:16 |
| 255.19 | 0.17000000 | 22:26:09 |
| 255.18 | 0.12000000 | 22:26:09 |
| 255.17 | 0.11000000 | 22:26:04 |
| 255.16 | 0.17000000 | 22:26:01 |
| 255.19 | 0.22000000 | 22:25:55 |
| 255.18 | 0.02000000 | 22:25:55 |
| 255.17 | 0.23000000 | 22:25:55 |
| 255.18 | 0.11000000 | 22:25:50 |
| 255.16 | 0.36000000 | 22:25:41 |
| 255.16 | 0.31000000 | 22:25:40 |
| 255.17 | 0.66000000 | 22:25:38 |
| 255.17 | 0.40000000 | 22:25:37 |
| 255.18 | 0.04000000 | 22:25:31 |
| 255.18 | 0.37000000 | 22:25:31 |
| 255.18 | 0.48000000 | 22:25:30 |
| 255.18 | 0.23000000 | 22:25:29 |
| 255.18 | 0.13000000 | 22:25:29 |
| 255.19 | 0.10000000 | 22:25:09 |
| 255.18 | 0.13000000 | 22:25:09 |
| 255.18 | 0.01000000 | 22:25:09 |
| 255.18 | 0.38000000 | 22:25:06 |
| 255.18 | 0.13000000 | 22:25:06 |
| 255.17 | 0.14000000 | 22:25:06 |
| 255.17 | 0.35000000 | 22:25:04 |
| 255.17 | 0.13000000 | 22:25:03 |
| 255.17 | 0.39000000 | 22:25:03 |
| 255.16 | 0.13000000 | 22:25:03 |
| 255.22 | 0.27000000 | 22:24:58 |
| 255.22 | 0.33000000 | 22:24:56 |
| 255.20 | 0.32000000 | 22:24:54 |
| 255.20 | 0.32000000 | 22:24:53 |
| 255.19 | 0.09000000 | 22:24:53 |
| 255.19 | 0.04000000 | 22:24:09 |
| 255.19 | 0.20000000 | 22:24:06 |
| 255.19 | 0.13000000 | 22:24:06 |
| 255.19 | 0.13000000 | 22:24:06 |
| 255.18 | 0.01000000 | 22:23:55 |
| 255.18 | 0.19000000 | 22:23:55 |
| 255.19 | 0.22000000 | 22:23:22 |
| 255.19 | 0.26000000 | 22:23:21 |
| 255.18 | 0.14000000 | 22:23:21 |
| 255.17 | 0.24000000 | 22:23:05 |
| 255.17 | 0.13000000 | 22:23:05 |
| 255.16 | 0.10000000 | 22:23:02 |
| 255.18 | 0.66000000 | 22:22:58 |
| 255.18 | 0.20000000 | 22:22:56 |
| 255.19 | 0.13000000 | 22:22:56 |
| 255.18 | 0.13000000 | 22:22:39 |
| 255.17 | 0.14000000 | 22:22:39 |
| 255.16 | 0.04000000 | 22:22:36 |
| 255.16 | 0.23000000 | 22:22:36 |
| 255.16 | 0.38000000 | 22:22:35 |
| 255.16 | 0.14000000 | 22:22:35 |
| 255.15 | 0.51000000 | 22:22:34 |
| 255.16 | 0.14000000 | 22:22:34 |
| 255.15 | 0.14000000 | 22:22:33 |
| 255.15 | 0.14000000 | 22:22:33 |
| 255.16 | 0.23000000 | 22:22:33 |
| 255.16 | 0.14000000 | 22:22:33 |
| 255.19 | 0.11000000 | 22:22:32 |
| 24 Hours | |
|
Change
-1.96%
|
Volume
5,856
|
|
High
260.74
|
Low
252.20
|
| 7 Days | |
|
Change
-2.92%
|
Volume
41,186
|
|
High
268.51
|
Low
252.20
|
| 30 Days | |
|
Change
-5.23%
|
Volume
407,419
|
|
High
287.37
|
Low
252.20
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored