Trades
WL
Chat
Stats
News
⦷
AAA
| 254.62 | 0.06000000 | 19:21:26 |
| 254.70 | 0.06000000 | 19:21:12 |
| 254.77 | 0.78000000 | 19:20:45 |
| 254.79 | 0.24000000 | 19:19:55 |
| 254.79 | 0.22000000 | 19:19:55 |
| 254.83 | 0.94000000 | 19:19:30 |
| 254.85 | 0.22000000 | 19:19:30 |
| 254.85 | 1.73000000 | 19:19:30 |
| 254.90 | 0.22000000 | 19:19:26 |
| 254.85 | 0.35000000 | 19:19:25 |
| 254.81 | 0.35000000 | 19:18:58 |
| 254.83 | 0.26000000 | 19:18:50 |
| 254.86 | 0.29000000 | 19:18:49 |
| 254.88 | 0.55000000 | 19:18:36 |
| 254.87 | 0.35000000 | 19:18:22 |
| 254.81 | 0.24000000 | 19:17:59 |
| 254.78 | 0.24000000 | 19:17:58 |
| 254.85 | 0.16000000 | 19:17:04 |
| 254.84 | 0.22000000 | 19:17:04 |
| 254.85 | 0.39000000 | 19:16:59 |
| 254.87 | 0.36000000 | 19:16:58 |
| 254.88 | 0.35000000 | 19:16:58 |
| 254.90 | 0.78000000 | 19:16:47 |
| 254.84 | 0.35000000 | 19:16:39 |
| 254.82 | 0.24000000 | 19:16:30 |
| 254.82 | 0.41000000 | 19:16:18 |
| 254.83 | 0.25000000 | 19:16:18 |
| 254.83 | 0.11000000 | 19:16:17 |
| 254.85 | 0.34000000 | 19:16:11 |
| 254.88 | 0.35000000 | 19:16:07 |
| 254.90 | 0.36000000 | 19:16:07 |
| 254.88 | 0.35000000 | 19:16:02 |
| 254.87 | 0.16000000 | 19:16:01 |
| 254.85 | 0.13000000 | 19:16:00 |
| 254.85 | 0.29000000 | 19:16:00 |
| 254.85 | 0.12000000 | 19:15:58 |
| 254.85 | 0.58000000 | 19:15:57 |
| 254.82 | 0.66000000 | 19:15:56 |
| 254.83 | 0.34000000 | 19:15:56 |
| 254.83 | 0.21000000 | 19:15:56 |
| 254.85 | 0.35000000 | 19:15:54 |
| 254.85 | 0.03000000 | 19:15:54 |
| 254.85 | 0.37000000 | 19:15:54 |
| 254.84 | 0.14000000 | 19:15:53 |
| 254.85 | 0.37000000 | 19:15:53 |
| 254.87 | 0.42000000 | 19:15:52 |
| 254.86 | 0.37000000 | 19:15:52 |
| 254.87 | 0.02000000 | 19:15:51 |
| 254.78 | 0.19000000 | 19:15:51 |
| 254.78 | 0.22000000 | 19:15:51 |
| 254.79 | 0.22000000 | 19:15:51 |
| 254.81 | 0.22000000 | 19:15:51 |
| 254.77 | 1.18000000 | 19:15:51 |
| 254.76 | 0.36000000 | 19:15:51 |
| 254.76 | 0.30000000 | 19:15:50 |
| 254.75 | 0.36000000 | 19:15:50 |
| 254.75 | 0.13000000 | 19:15:50 |
| 254.72 | 0.37000000 | 19:15:49 |
| 254.73 | 0.16000000 | 19:15:42 |
| 254.74 | 0.37000000 | 19:15:42 |
| 254.75 | 0.78000000 | 19:15:40 |
| 254.70 | 0.19000000 | 19:15:39 |
| 254.62 | 0.78000000 | 19:14:58 |
| 254.58 | 5.41000000 | 19:14:57 |
| 254.56 | 0.53000000 | 19:14:57 |
| 254.55 | 0.77000000 | 19:14:34 |
| 254.55 | 0.35000000 | 19:14:34 |
| 254.51 | 0.22000000 | 19:14:02 |
| 254.51 | 0.36000000 | 19:14:02 |
| 254.52 | 1.08000000 | 19:13:46 |
| 254.56 | 0.37000000 | 19:13:13 |
| 254.58 | 0.96000000 | 19:12:49 |
| 254.56 | 0.22000000 | 19:12:49 |
| 254.53 | 1.58000000 | 19:12:48 |
| 254.50 | 0.21000000 | 19:12:47 |
| 254.50 | 0.30000000 | 19:12:44 |
| 254.48 | 0.06000000 | 19:12:24 |
| 254.58 | 0.27000000 | 19:11:56 |
| 254.61 | 0.50000000 | 19:11:41 |
| 254.61 | 0.35000000 | 19:11:41 |
| 254.65 | 0.06000000 | 19:11:38 |
| 254.67 | 0.26000000 | 19:11:36 |
| 254.67 | 0.16000000 | 19:11:35 |
| 254.66 | 0.21000000 | 19:11:35 |
| 254.64 | 0.29000000 | 19:11:27 |
| 254.59 | 1.50000000 | 19:11:23 |
| 254.56 | 0.35000000 | 19:11:22 |
| 254.55 | 0.31000000 | 19:11:14 |
| 254.54 | 0.37000000 | 19:11:04 |
| 254.48 | 0.07000000 | 19:10:05 |
| 254.49 | 0.36000000 | 19:10:05 |
| 254.43 | 0.36000000 | 19:10:02 |
| 254.41 | 0.33000000 | 19:10:01 |
| 254.47 | 0.15000000 | 19:09:44 |
| 254.47 | 0.15000000 | 19:09:39 |
| 254.47 | 0.07000000 | 19:09:35 |
| 254.48 | 0.22000000 | 19:09:35 |
| 254.48 | 0.36000000 | 19:09:35 |
| 254.47 | 0.30000000 | 19:09:33 |
| 254.48 | 0.22000000 | 19:09:33 |
| 24 Hours | |
|
Change
-1.84%
|
Volume
6,164
|
|
High
261.62
|
Low
252.20
|
| 7 Days | |
|
Change
-3.16%
|
Volume
40,640
|
|
High
268.51
|
Low
252.20
|
| 30 Days | |
|
Change
-5.47%
|
Volume
406,872
|
|
High
287.37
|
Low
252.20
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
