Trades
WL
Chat
Stats
News
⦷
AAA
| 254.55 | 1.17000000 | 08:40:35 |
| 254.54 | 0.01000000 | 08:40:22 |
| 254.52 | 1.12000000 | 08:40:00 |
| 254.51 | 0.01000000 | 08:40:00 |
| 254.51 | 0.46000000 | 08:38:45 |
| 254.48 | 0.01000000 | 08:38:45 |
| 254.51 | 1.52000000 | 08:36:37 |
| 254.46 | 1.06000000 | 08:35:19 |
| 254.49 | 1.37000000 | 08:32:15 |
| 254.49 | 0.01000000 | 08:32:15 |
| 254.50 | 0.01000000 | 08:32:10 |
| 254.46 | 2.74000000 | 08:30:05 |
| 254.51 | 0.38000000 | 08:28:03 |
| 254.49 | 0.87000000 | 08:25:59 |
| 254.54 | 1.28000000 | 08:23:28 |
| 254.50 | 1.97000000 | 08:23:27 |
| 254.52 | 15.88000000 | 08:23:27 |
| 254.52 | 1.96000000 | 08:23:27 |
| 254.52 | 3.05000000 | 08:23:27 |
| 254.55 | 0.88000000 | 08:23:27 |
| 254.55 | 0.09000000 | 08:23:11 |
| 254.61 | 0.03000000 | 08:23:00 |
| 254.61 | 0.54000000 | 08:22:00 |
| 254.61 | 0.44000000 | 08:21:00 |
| 254.62 | 0.01000000 | 08:20:34 |
| 254.62 | 2.10000000 | 08:20:33 |
| 254.62 | 0.22000000 | 08:19:56 |
| 254.62 | 1.59000000 | 08:19:25 |
| 254.72 | 0.01000000 | 08:14:50 |
| 254.68 | 0.52000000 | 08:14:09 |
| 254.64 | 0.04000000 | 08:13:02 |
| 254.67 | 0.84000000 | 08:10:47 |
| 254.60 | 0.39000000 | 08:10:38 |
| 254.61 | 0.44000000 | 08:10:38 |
| 254.60 | 0.39000000 | 08:10:38 |
| 254.59 | 0.39000000 | 08:10:38 |
| 254.62 | 18.95000000 | 08:10:38 |
| 254.58 | 0.01000000 | 08:10:38 |
| 254.66 | 0.40000000 | 08:09:26 |
| 254.67 | 0.03000000 | 08:07:48 |
| 254.66 | 0.30000000 | 08:05:00 |
| 254.61 | 0.19000000 | 08:05:00 |
| 254.61 | 0.50000000 | 08:04:44 |
| 254.61 | 0.18000000 | 08:04:44 |
| 254.60 | 0.05000000 | 08:04:44 |
| 254.59 | 0.17000000 | 08:04:44 |
| 254.58 | 1.01000000 | 08:03:48 |
| 254.55 | 0.80000000 | 08:03:27 |
| 254.55 | 0.07000000 | 08:03:27 |
| 254.50 | 0.34000000 | 08:02:47 |
| 254.49 | 0.87000000 | 08:02:47 |
| 254.43 | 0.02000000 | 08:02:47 |
| 254.43 | 0.83000000 | 08:00:29 |
| 254.42 | 0.39000000 | 08:00:29 |
| 254.39 | 0.04000000 | 08:00:24 |
| 254.43 | 0.87000000 | 08:00:24 |
| 254.42 | 1.59000000 | 08:00:24 |
| 254.38 | 0.01000000 | 08:00:18 |
| 254.42 | 0.09000000 | 08:00:02 |
| 254.37 | 0.87000000 | 08:00:00 |
| 254.31 | 0.16000000 | 08:00:00 |
| 254.29 | 0.42000000 | 08:00:00 |
| 254.29 | 0.02000000 | 07:59:33 |
| 254.30 | 0.01000000 | 07:59:33 |
| 254.31 | 0.08000000 | 07:59:33 |
| 254.31 | 0.79000000 | 07:59:31 |
| 254.33 | 0.21000000 | 07:59:31 |
| 254.34 | 0.05000000 | 07:59:31 |
| 254.37 | 0.79000000 | 07:59:31 |
| 254.37 | 0.09000000 | 07:59:31 |
| 254.38 | 0.85000000 | 07:59:23 |
| 254.43 | 0.87000000 | 07:59:23 |
| 254.48 | 0.10000000 | 07:59:23 |
| 254.48 | 0.01000000 | 07:59:01 |
| 254.48 | 0.01000000 | 07:59:01 |
| 254.49 | 0.01000000 | 07:58:10 |
| 254.45 | 0.23000000 | 07:54:00 |
| 254.51 | 1.76000000 | 07:53:12 |
| 254.49 | 0.87000000 | 07:53:12 |
| 254.47 | 3.25000000 | 07:53:12 |
| 254.42 | 0.01000000 | 07:53:12 |
| 254.40 | 0.10000000 | 07:46:00 |
| 254.43 | 0.87000000 | 07:45:48 |
| 254.47 | 0.01000000 | 07:45:48 |
| 254.49 | 0.87000000 | 07:45:38 |
| 254.50 | 0.10000000 | 07:45:38 |
| 254.54 | 0.37000000 | 07:44:36 |
| 254.54 | 0.06000000 | 07:41:50 |
| 254.54 | 0.01000000 | 07:41:32 |
| 254.55 | 0.01000000 | 07:38:54 |
| 254.55 | 0.87000000 | 07:34:46 |
| 254.59 | 0.17000000 | 07:34:06 |
| 254.60 | 0.02000000 | 07:34:06 |
| 254.60 | 0.03000000 | 07:31:10 |
| 254.61 | 0.92000000 | 07:31:00 |
| 254.65 | 0.39000000 | 07:30:24 |
| 254.66 | 0.14000000 | 07:30:24 |
| 254.67 | 3.28000000 | 07:30:24 |
| 254.68 | 0.47000000 | 07:30:24 |
| 254.76 | 0.01000000 | 07:29:56 |
| 24 Hours | |
|
Change
-1.59%
|
Volume
11,764
|
|
High
258.80
|
Low
252.29
|
| 7 Days | |
|
Change
-2.33%
|
Volume
86,361
|
|
High
268.35
|
Low
252.29
|
| 30 Days | |
|
Change
-7.68%
|
Volume
410,450
|
|
High
287.42
|
Low
252.29
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored