Trades
WL
Chat
Stats
News
⦷
AAA
| 269.55 | 0.74000000 | 18:51:16 |
| 269.51 | 0.01000000 | 18:51:16 |
| 269.50 | 0.02000000 | 18:50:57 |
| 269.50 | 0.03000000 | 18:50:56 |
| 269.49 | 0.03000000 | 18:50:48 |
| 269.57 | 0.01000000 | 18:50:46 |
| 269.58 | 0.30000000 | 18:50:46 |
| 269.58 | 0.87000000 | 18:50:46 |
| 269.58 | 0.84000000 | 18:50:46 |
| 269.55 | 0.03000000 | 18:50:07 |
| 269.55 | 0.02000000 | 18:50:03 |
| 269.54 | 0.01000000 | 18:48:53 |
| 269.53 | 0.08000000 | 18:48:23 |
| 269.52 | 0.01000000 | 18:48:23 |
| 269.50 | 0.10000000 | 18:48:23 |
| 269.48 | 0.31000000 | 18:48:23 |
| 269.48 | 0.03000000 | 18:48:07 |
| 269.48 | 0.03000000 | 18:47:40 |
| 269.46 | 0.01000000 | 18:47:24 |
| 269.43 | 0.02000000 | 18:46:52 |
| 269.39 | 0.01000000 | 18:46:39 |
| 269.33 | 0.01000000 | 18:45:26 |
| 269.31 | 0.01000000 | 18:45:07 |
| 269.31 | 0.01000000 | 18:44:54 |
| 269.34 | 0.03000000 | 18:44:51 |
| 269.38 | 0.04000000 | 18:44:31 |
| 269.44 | 0.02000000 | 18:44:27 |
| 269.41 | 0.01000000 | 18:44:27 |
| 269.40 | 0.30000000 | 18:44:27 |
| 269.39 | 0.17000000 | 18:44:27 |
| 269.38 | 0.06000000 | 18:44:26 |
| 269.37 | 0.01000000 | 18:44:26 |
| 269.34 | 0.09000000 | 18:44:26 |
| 269.33 | 0.11000000 | 18:44:09 |
| 269.33 | 0.01000000 | 18:44:01 |
| 269.24 | 0.01000000 | 18:43:26 |
| 269.23 | 0.01000000 | 18:43:05 |
| 269.27 | 0.01000000 | 18:42:37 |
| 269.32 | 0.71000000 | 18:42:22 |
| 269.31 | 0.78000000 | 18:42:22 |
| 269.30 | 2.00000000 | 18:42:22 |
| 269.28 | 0.03000000 | 18:42:22 |
| 269.26 | 0.01000000 | 18:42:22 |
| 269.25 | 0.10000000 | 18:42:22 |
| 269.24 | 0.04000000 | 18:42:22 |
| 269.22 | 0.01000000 | 18:42:06 |
| 269.20 | 0.40000000 | 18:42:06 |
| 269.18 | 0.06000000 | 18:42:06 |
| 269.17 | 0.01000000 | 18:42:05 |
| 269.13 | 0.13000000 | 18:42:05 |
| 269.13 | 0.04000000 | 18:42:03 |
| 269.09 | 0.20000000 | 18:41:21 |
| 269.09 | 0.03000000 | 18:41:21 |
| 269.05 | 0.13000000 | 18:40:43 |
| 268.99 | 0.01000000 | 18:39:26 |
| 268.99 | 0.05000000 | 18:39:25 |
| 269.01 | 0.06000000 | 18:38:23 |
| 269.00 | 0.33000000 | 18:38:23 |
| 268.87 | 0.12000000 | 18:37:11 |
| 268.77 | 0.12000000 | 18:36:23 |
| 268.75 | 0.01000000 | 18:35:05 |
| 268.74 | 0.11000000 | 18:35:01 |
| 268.73 | 0.01000000 | 18:34:54 |
| 268.78 | 0.03000000 | 18:34:32 |
| 268.74 | 0.92000000 | 18:34:29 |
| 268.66 | 1.24000000 | 18:34:27 |
| 268.64 | 1.85000000 | 18:34:27 |
| 268.65 | 3.42000000 | 18:33:46 |
| 268.63 | 0.30000000 | 18:33:46 |
| 268.68 | 0.12000000 | 18:33:06 |
| 268.69 | 0.03000000 | 18:33:01 |
| 268.80 | 0.21000000 | 18:33:00 |
| 268.80 | 1.87000000 | 18:33:00 |
| 268.80 | 0.92000000 | 18:33:00 |
| 268.86 | 0.07000000 | 18:32:50 |
| 268.87 | 0.65000000 | 18:32:42 |
| 268.92 | 0.03000000 | 18:32:36 |
| 268.93 | 0.03000000 | 18:32:13 |
| 268.94 | 0.01000000 | 18:32:10 |
| 268.98 | 0.02000000 | 18:32:09 |
| 268.90 | 0.10000000 | 18:32:09 |
| 268.89 | 0.02000000 | 18:32:09 |
| 268.88 | 0.17000000 | 18:32:09 |
| 268.80 | 1.87000000 | 18:31:51 |
| 268.86 | 0.03000000 | 18:31:08 |
| 268.85 | 0.14000000 | 18:31:07 |
| 268.85 | 1.86000000 | 18:31:07 |
| 268.80 | 0.30000000 | 18:30:49 |
| 268.79 | 0.01000000 | 18:30:46 |
| 268.78 | 1.11000000 | 18:30:46 |
| 268.79 | 0.01000000 | 18:30:40 |
| 268.79 | 0.03000000 | 18:30:30 |
| 268.71 | 0.11000000 | 18:30:30 |
| 268.75 | 1.46000000 | 18:29:47 |
| 268.74 | 2.26000000 | 18:29:47 |
| 268.72 | 0.01000000 | 18:29:26 |
| 268.68 | 0.01000000 | 18:28:09 |
| 268.70 | 0.01000000 | 18:27:49 |
| 268.71 | 0.06000000 | 18:27:15 |
| 268.71 | 0.03000000 | 18:27:15 |
| 24 Hours | |
|
Change
-1.21%
|
Volume
11,097
|
|
High
274.15
|
Low
267.93
|
| 7 Days | |
|
Change
-3.04%
|
Volume
94,401
|
|
High
283.06
|
Low
267.93
|
| 30 Days | |
|
Change
+10.26%
|
Volume
519,565
|
|
High
287.42
|
Low
224.73
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
