Trades
WL
Chat
Stats
News
⦷
AAA
| 241.29 | 0.30000000 | 19:14:34 |
| 241.30 | 0.07000000 | 19:14:27 |
| 241.32 | 0.02000000 | 19:14:25 |
| 241.32 | 0.03000000 | 19:14:25 |
| 241.32 | 0.06000000 | 19:14:25 |
| 241.32 | 0.13000000 | 19:14:25 |
| 241.30 | 0.09000000 | 19:14:25 |
| 241.32 | 0.23000000 | 19:14:25 |
| 241.32 | 0.18000000 | 19:14:25 |
| 241.31 | 0.09000000 | 19:14:25 |
| 241.32 | 0.52000000 | 19:14:25 |
| 241.32 | 0.07000000 | 19:14:25 |
| 241.32 | 0.66000000 | 19:14:17 |
| 241.32 | 0.07000000 | 19:14:17 |
| 241.32 | 0.58000000 | 19:14:17 |
| 241.30 | 0.08000000 | 19:14:17 |
| 241.32 | 0.17000000 | 19:14:17 |
| 241.33 | 0.16000000 | 19:13:16 |
| 241.35 | 0.02000000 | 19:13:16 |
| 241.37 | 0.27000000 | 19:10:17 |
| 241.39 | 0.51000000 | 19:10:17 |
| 241.39 | 0.04000000 | 19:10:13 |
| 241.39 | 0.14000000 | 19:10:03 |
| 241.39 | 0.60000000 | 19:01:14 |
| 241.40 | 0.01000000 | 18:57:00 |
| 241.39 | 0.03000000 | 18:56:32 |
| 241.39 | 0.65000000 | 18:56:28 |
| 241.40 | 0.02000000 | 18:56:00 |
| 241.40 | 0.02000000 | 18:56:00 |
| 241.40 | 0.07000000 | 18:55:10 |
| 241.40 | 1.05000000 | 18:55:10 |
| 241.48 | 0.31000000 | 18:50:14 |
| 241.50 | 0.02000000 | 18:47:57 |
| 241.50 | 0.01000000 | 18:47:53 |
| 241.51 | 0.05000000 | 18:47:53 |
| 241.50 | 0.15000000 | 18:47:26 |
| 241.51 | 0.28000000 | 18:47:26 |
| 241.52 | 0.05000000 | 18:47:25 |
| 241.51 | 0.22000000 | 18:46:47 |
| 241.53 | 0.01000000 | 18:46:27 |
| 241.51 | 0.06000000 | 18:46:24 |
| 241.51 | 0.07000000 | 18:46:20 |
| 241.53 | 0.08000000 | 18:46:20 |
| 241.53 | 0.05000000 | 18:45:43 |
| 241.54 | 0.63000000 | 18:45:26 |
| 241.53 | 0.13000000 | 18:45:26 |
| 241.52 | 0.58000000 | 18:45:26 |
| 241.52 | 0.05000000 | 18:43:43 |
| 241.51 | 1.63000000 | 18:42:11 |
| 241.52 | 1.24000000 | 18:42:11 |
| 241.52 | 0.02000000 | 18:42:05 |
| 241.53 | 0.93000000 | 18:42:05 |
| 241.54 | 0.05000000 | 18:42:05 |
| 241.56 | 0.89000000 | 18:42:05 |
| 241.55 | 1.53000000 | 18:42:05 |
| 241.53 | 0.26000000 | 18:42:05 |
| 241.52 | 1.24000000 | 18:42:05 |
| 241.51 | 0.22000000 | 18:42:05 |
| 241.51 | 1.26000000 | 18:42:05 |
| 241.49 | 1.88000000 | 18:42:05 |
| 241.46 | 1.00000000 | 18:42:05 |
| 241.40 | 0.30000000 | 18:27:06 |
| 241.41 | 0.15000000 | 18:26:03 |
| 241.45 | 0.02000000 | 18:20:30 |
| 241.46 | 0.06000000 | 18:20:30 |
| 241.47 | 1.05000000 | 18:19:29 |
| 241.47 | 0.03000000 | 18:17:13 |
| 241.51 | 0.30000000 | 18:16:19 |
| 241.52 | 0.09000000 | 18:14:33 |
| 241.54 | 0.12000000 | 18:14:33 |
| 241.49 | 0.06000000 | 18:11:18 |
| 241.45 | 0.01000000 | 18:10:24 |
| 241.45 | 0.08000000 | 18:10:03 |
| 241.45 | 0.01000000 | 18:08:38 |
| 241.45 | 0.15000000 | 18:08:30 |
| 241.48 | 0.04000000 | 18:07:35 |
| 241.48 | 0.02000000 | 18:07:12 |
| 241.48 | 0.09000000 | 18:06:49 |
| 241.48 | 0.01000000 | 18:06:44 |
| 241.48 | 0.03000000 | 18:06:35 |
| 241.48 | 0.05000000 | 18:06:01 |
| 241.48 | 0.25000000 | 18:05:28 |
| 241.48 | 0.06000000 | 18:04:49 |
| 241.48 | 0.10000000 | 18:04:15 |
| 241.50 | 0.01000000 | 18:00:11 |
| 241.55 | 0.03000000 | 18:00:00 |
| 241.50 | 0.88000000 | 17:59:52 |
| 241.48 | 0.45000000 | 17:55:51 |
| 241.47 | 0.83000000 | 17:55:51 |
| 241.50 | 0.04000000 | 17:55:19 |
| 241.54 | 0.11000000 | 17:54:32 |
| 241.55 | 0.02000000 | 17:54:29 |
| 241.57 | 1.24000000 | 17:54:29 |
| 241.60 | 0.30000000 | 17:54:29 |
| 241.57 | 0.09000000 | 17:54:29 |
| 241.53 | 0.83000000 | 17:54:29 |
| 241.46 | 0.37000000 | 17:54:29 |
| 241.47 | 1.24000000 | 17:53:44 |
| 241.42 | 0.97000000 | 17:53:44 |
| 241.42 | 0.12000000 | 17:51:13 |
| 24 Hours | |
|
Change
+0.20%
|
Volume
1,855
|
|
High
241.75
|
Low
240.56
|
| 7 Days | |
|
Change
-2.97%
|
Volume
340,120
|
|
High
258.01
|
Low
214.66
|
| 30 Days | |
|
Change
-3.14%
|
Volume
507,951
|
|
High
266.43
|
Low
214.66
|
On Monday, October 26, UBS analyst Stephen Ju assigned a ‘Buy’ rating to Amazon (NASDAQ: AMZN) stock, while also increasing … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Oct 26, 2026 14:20
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Wall Street sets Amazon stock price...
finbold.com
Oct 20, 2026 10:03
Unlike many other major technology companies, Amazon (NASDAQ: AMZN) has, so far, evaded the worst of the early October stock … Continue reading
The post Analysts predict Amazon (AMZN) stock...
finbold.com
Oct 20, 2026 10:03
Although Amazon.com, Inc. (NASDAQ: AMZN) stock price has fallen by more than 11% since it hit an all-time high on … Continue reading
The post Wall Street analyst sets Amazon (AMZN) stock...
finbold.com
Oct 6, 2026 17:22
Jeff Bezos, founder and now executive chairman of Amazon (NASDAQ: AMZN), sold $346 million worth of Amazon stock on August … Continue reading
The post Here’s how much Amazon stock is down...
finbold.com
Sept 30, 2026 14:22
Despite Amazon (NASDAQ: AMZN) stock finding itself in a steady decline since early August, Wall Street analysts have, for the … Continue reading
The post Wall Street analyst sets Amazon stock...
finbold.com
Sept 30, 2026 12:14
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored