Trades
WL
Chat
Stats
News
⦷
AAA
| 253.83 | 0.09000000 | 09:24:22 |
| 253.84 | 5.00000000 | 09:24:12 |
| 253.83 | 0.10000000 | 09:24:07 |
| 253.85 | 0.47000000 | 09:23:31 |
| 253.85 | 0.34000000 | 09:23:31 |
| 253.85 | 0.23000000 | 09:23:31 |
| 253.86 | 0.39000000 | 09:23:31 |
| 253.89 | 0.14000000 | 09:23:31 |
| 253.89 | 0.27000000 | 09:23:31 |
| 253.90 | 0.21000000 | 09:23:31 |
| 253.90 | 0.16000000 | 09:23:31 |
| 253.90 | 0.21000000 | 09:23:26 |
| 253.90 | 0.68000000 | 09:23:23 |
| 253.90 | 0.36000000 | 09:23:23 |
| 253.87 | 3.73000000 | 09:23:10 |
| 253.87 | 0.22000000 | 09:23:10 |
| 253.87 | 0.37000000 | 09:23:10 |
| 253.88 | 0.96000000 | 09:23:10 |
| 253.88 | 0.46000000 | 09:23:10 |
| 253.87 | 0.22000000 | 09:23:10 |
| 253.86 | 0.22000000 | 09:23:07 |
| 253.86 | 0.18000000 | 09:23:07 |
| 253.88 | 0.10000000 | 09:23:07 |
| 253.89 | 1.05000000 | 09:23:07 |
| 253.89 | 0.16000000 | 09:23:07 |
| 253.89 | 0.62000000 | 09:23:05 |
| 253.89 | 0.66000000 | 09:23:05 |
| 253.87 | 0.18000000 | 09:23:05 |
| 253.87 | 0.34000000 | 09:23:05 |
| 253.86 | 0.15000000 | 09:23:05 |
| 253.86 | 0.16000000 | 09:23:04 |
| 253.86 | 0.34000000 | 09:23:04 |
| 253.84 | 1.36000000 | 09:23:04 |
| 253.88 | 0.13000000 | 09:23:04 |
| 253.90 | 0.55000000 | 09:23:04 |
| 253.90 | 1.34000000 | 09:23:04 |
| 253.87 | 0.48000000 | 09:23:00 |
| 253.87 | 0.47000000 | 09:23:00 |
| 253.87 | 0.11000000 | 09:23:00 |
| 253.94 | 0.59000000 | 09:23:00 |
| 253.94 | 0.09000000 | 09:21:55 |
| 253.94 | 0.01000000 | 09:21:28 |
| 253.89 | 0.85000000 | 09:21:18 |
| 253.89 | 0.01000000 | 09:21:13 |
| 253.89 | 0.01000000 | 09:18:42 |
| 253.81 | 1.13000000 | 09:17:49 |
| 253.81 | 1.43000000 | 09:17:49 |
| 253.81 | 15.34000000 | 09:17:49 |
| 253.80 | 1.16000000 | 09:17:49 |
| 253.79 | 10.51000000 | 09:17:49 |
| 253.78 | 2.17000000 | 09:16:23 |
| 253.82 | 0.12000000 | 09:14:54 |
| 253.82 | 0.05000000 | 09:14:54 |
| 253.83 | 0.49000000 | 09:14:54 |
| 253.83 | 0.60000000 | 09:14:07 |
| 253.85 | 5.21000000 | 09:14:07 |
| 253.86 | 1.20000000 | 09:14:07 |
| 253.88 | 0.12000000 | 09:14:07 |
| 253.89 | 0.96000000 | 09:14:07 |
| 253.89 | 0.01000000 | 09:12:53 |
| 253.95 | 0.99000000 | 09:12:53 |
| 253.95 | 0.02000000 | 09:12:00 |
| 253.95 | 0.01000000 | 09:11:35 |
| 253.97 | 1.40000000 | 09:11:00 |
| 254.02 | 0.01000000 | 09:10:21 |
| 254.01 | 0.70000000 | 09:09:30 |
| 254.02 | 1.96000000 | 09:09:14 |
| 254.01 | 0.40000000 | 09:07:23 |
| 254.08 | 0.10000000 | 09:07:23 |
| 254.09 | 0.48000000 | 09:07:08 |
| 254.08 | 0.31000000 | 09:07:08 |
| 254.08 | 2.00000000 | 09:07:08 |
| 254.08 | 26.82000000 | 09:07:08 |
| 254.08 | 1.01000000 | 09:07:00 |
| 254.08 | 7.56000000 | 09:06:23 |
| 254.07 | 2.11000000 | 09:06:23 |
| 254.04 | 0.09000000 | 09:06:00 |
| 254.02 | 0.02000000 | 09:06:00 |
| 254.01 | 0.88000000 | 09:05:59 |
| 253.95 | 0.47000000 | 09:05:59 |
| 253.95 | 0.40000000 | 09:05:46 |
| 253.92 | 1.95000000 | 09:05:44 |
| 253.91 | 0.01000000 | 09:05:44 |
| 253.94 | 0.01000000 | 09:04:12 |
| 253.89 | 0.87000000 | 09:03:52 |
| 253.88 | 1.10000000 | 09:03:52 |
| 253.85 | 0.71000000 | 09:03:52 |
| 253.85 | 0.99000000 | 09:03:52 |
| 253.85 | 2.00000000 | 09:03:52 |
| 253.85 | 1.15000000 | 09:03:52 |
| 253.85 | 18.09000000 | 09:03:52 |
| 253.84 | 3.46000000 | 09:03:52 |
| 253.84 | 0.63000000 | 09:03:35 |
| 253.83 | 0.02000000 | 09:03:35 |
| 253.85 | 0.04000000 | 09:03:00 |
| 253.83 | 0.87000000 | 09:03:00 |
| 253.77 | 0.37000000 | 09:01:51 |
| 253.72 | 0.01000000 | 09:01:51 |
| 253.69 | 0.02000000 | 09:01:51 |
| 253.77 | 0.53000000 | 09:00:13 |
| 24 Hours | |
|
Change
-1.49%
|
Volume
11,308
|
|
High
258.22
|
Low
252.29
|
| 7 Days | |
|
Change
-2.60%
|
Volume
86,711
|
|
High
268.35
|
Low
252.29
|
| 30 Days | |
|
Change
-7.94%
|
Volume
410,800
|
|
High
287.42
|
Low
252.29
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored