Trades
WL
Chat
Stats
News
⦷
AAA
| 271.64 | 0.02000000 | 19:31:26 |
| 271.63 | 0.41000000 | 19:31:26 |
| 271.59 | 0.01000000 | 19:31:14 |
| 271.51 | 0.13000000 | 19:30:50 |
| 271.52 | 0.01000000 | 19:30:44 |
| 271.55 | 0.37000000 | 19:30:36 |
| 271.55 | 1.07000000 | 19:30:36 |
| 271.57 | 0.09000000 | 19:30:36 |
| 271.59 | 0.01000000 | 19:30:35 |
| 271.60 | 0.52000000 | 19:30:34 |
| 271.60 | 0.41000000 | 19:30:33 |
| 271.61 | 0.02000000 | 19:30:31 |
| 271.61 | 0.01000000 | 19:30:10 |
| 271.60 | 0.04000000 | 19:30:02 |
| 271.61 | 0.01000000 | 19:29:56 |
| 271.70 | 0.16000000 | 19:29:08 |
| 271.68 | 0.44000000 | 19:29:08 |
| 271.61 | 0.05000000 | 19:29:04 |
| 271.67 | 0.01000000 | 19:29:02 |
| 271.67 | 0.59000000 | 19:28:55 |
| 271.67 | 0.58000000 | 19:28:55 |
| 271.67 | 0.26000000 | 19:28:55 |
| 271.68 | 0.17000000 | 19:28:55 |
| 271.70 | 0.52000000 | 19:28:39 |
| 271.70 | 0.56000000 | 19:28:39 |
| 271.70 | 0.52000000 | 19:28:39 |
| 271.70 | 0.47000000 | 19:28:39 |
| 271.75 | 0.01000000 | 19:28:07 |
| 271.72 | 0.02000000 | 19:28:07 |
| 271.74 | 0.16000000 | 19:28:07 |
| 271.77 | 0.03000000 | 19:28:07 |
| 271.78 | 0.01000000 | 19:26:49 |
| 271.78 | 0.01000000 | 19:26:41 |
| 271.78 | 0.01000000 | 19:26:33 |
| 271.81 | 0.62000000 | 19:25:55 |
| 271.81 | 0.60000000 | 19:25:55 |
| 271.81 | 1.21000000 | 19:25:55 |
| 271.81 | 1.44000000 | 19:25:55 |
| 271.78 | 0.14000000 | 19:25:53 |
| 271.78 | 0.02000000 | 19:25:24 |
| 271.78 | 0.01000000 | 19:24:55 |
| 271.78 | 0.01000000 | 19:24:17 |
| 271.78 | 0.01000000 | 19:24:15 |
| 271.79 | 0.43000000 | 19:24:14 |
| 271.79 | 0.04000000 | 19:24:02 |
| 271.89 | 0.01000000 | 19:23:37 |
| 271.80 | 0.02000000 | 19:23:27 |
| 271.79 | 0.43000000 | 19:23:18 |
| 271.79 | 0.54000000 | 19:23:18 |
| 271.81 | 0.50000000 | 19:23:18 |
| 271.88 | 0.04000000 | 19:23:18 |
| 271.86 | 0.07000000 | 19:22:28 |
| 271.84 | 0.07000000 | 19:22:28 |
| 271.80 | 0.04000000 | 19:22:01 |
| 271.91 | 0.05000000 | 19:21:34 |
| 271.89 | 0.05000000 | 19:21:34 |
| 271.86 | 0.11000000 | 19:21:32 |
| 271.80 | 0.01000000 | 19:21:27 |
| 271.85 | 0.01000000 | 19:21:20 |
| 271.95 | 0.01000000 | 19:20:58 |
| 271.94 | 0.17000000 | 19:20:25 |
| 271.91 | 1.45000000 | 19:20:22 |
| 271.79 | 0.01000000 | 19:20:03 |
| 271.83 | 1.87000000 | 19:19:33 |
| 271.83 | 1.78000000 | 19:19:33 |
| 271.82 | 0.01000000 | 19:19:33 |
| 271.85 | 0.01000000 | 19:19:28 |
| 271.86 | 0.01000000 | 19:19:28 |
| 271.83 | 1.09000000 | 19:19:20 |
| 271.79 | 0.78000000 | 19:19:20 |
| 271.79 | 0.66000000 | 19:19:20 |
| 271.73 | 0.01000000 | 19:18:55 |
| 271.78 | 0.01000000 | 19:18:53 |
| 271.71 | 0.05000000 | 19:18:43 |
| 271.70 | 0.13000000 | 19:18:43 |
| 271.66 | 0.05000000 | 19:18:32 |
| 271.64 | 0.05000000 | 19:18:31 |
| 271.60 | 0.04000000 | 19:18:03 |
| 271.61 | 0.04000000 | 19:18:02 |
| 271.62 | 0.62000000 | 19:17:41 |
| 271.67 | 0.01000000 | 19:17:41 |
| 271.63 | 0.02000000 | 19:17:27 |
| 271.71 | 0.02000000 | 19:16:59 |
| 271.66 | 0.01000000 | 19:16:50 |
| 271.67 | 0.36000000 | 19:15:51 |
| 271.64 | 0.20000000 | 19:15:39 |
| 271.63 | 0.21000000 | 19:15:39 |
| 271.63 | 0.16000000 | 19:15:39 |
| 271.70 | 0.04000000 | 19:15:39 |
| 271.70 | 0.84000000 | 19:15:31 |
| 271.64 | 0.10000000 | 19:15:30 |
| 271.64 | 0.01000000 | 19:15:24 |
| 271.67 | 0.43000000 | 19:15:22 |
| 271.67 | 0.45000000 | 19:15:22 |
| 271.67 | 0.56000000 | 19:15:22 |
| 271.70 | 0.11000000 | 19:15:22 |
| 271.71 | 0.01000000 | 19:15:20 |
| 271.78 | 0.01000000 | 19:15:16 |
| 271.75 | 0.16000000 | 19:15:01 |
| 271.85 | 0.01000000 | 19:14:49 |
| 24 Hours | |
|
Change
-2.03%
|
Volume
29,336
|
|
High
283.06
|
Low
271.15
|
| 7 Days | |
|
Change
+16.89%
|
Volume
322,860
|
|
High
287.42
|
Low
224.73
|
| 30 Days | |
|
Change
+10.72%
|
Volume
546,961
|
|
High
287.42
|
Low
224.73
|
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
