Trades
WL
Chat
Stats
News
⦷
AAA
| 539.06 | 0.10000000 | 07:09:07 |
| 538.80 | 0.03000000 | 07:08:49 |
| 538.64 | 0.02000000 | 07:08:31 |
| 538.56 | 0.07000000 | 07:08:16 |
| 538.50 | 0.01000000 | 07:07:59 |
| 538.58 | 0.06000000 | 07:07:46 |
| 538.65 | 0.10000000 | 07:07:28 |
| 538.35 | 0.10000000 | 07:07:12 |
| 538.45 | 0.10000000 | 07:07:00 |
| 538.01 | 0.03000000 | 07:06:44 |
| 538.64 | 0.10000000 | 07:06:29 |
| 538.91 | 0.10000000 | 07:06:08 |
| 538.61 | 0.10000000 | 07:05:50 |
| 538.45 | 0.01000000 | 07:05:34 |
| 538.68 | 0.10000000 | 07:05:21 |
| 538.52 | 0.08000000 | 07:05:02 |
| 539.16 | 0.01000000 | 07:04:48 |
| 539.02 | 0.10000000 | 07:04:26 |
| 538.81 | 0.01000000 | 07:04:08 |
| 538.93 | 0.10000000 | 07:03:51 |
| 538.98 | 0.10000000 | 07:03:36 |
| 538.64 | 0.06000000 | 07:03:20 |
| 539.06 | 0.02000000 | 07:03:05 |
| 538.28 | 0.10000000 | 07:02:48 |
| 538.67 | 0.03000000 | 07:02:32 |
| 538.39 | 0.03000000 | 07:02:15 |
| 538.38 | 0.08000000 | 07:02:00 |
| 537.97 | 0.10000000 | 07:01:41 |
| 537.70 | 0.02000000 | 07:01:23 |
| 537.81 | 0.08000000 | 07:01:06 |
| 537.68 | 0.06000000 | 07:00:48 |
| 538.11 | 0.01000000 | 07:00:30 |
| 538.57 | 0.01000000 | 07:00:13 |
| 538.66 | 0.10000000 | 06:59:57 |
| 538.45 | 0.02000000 | 06:59:34 |
| 537.94 | 0.10000000 | 06:59:18 |
| 537.80 | 0.03000000 | 06:58:57 |
| 537.87 | 0.10000000 | 06:58:39 |
| 537.89 | 0.10000000 | 06:58:24 |
| 538.22 | 0.05000000 | 06:58:04 |
| 537.97 | 0.05000000 | 06:57:49 |
| 538.22 | 0.10000000 | 06:57:28 |
| 538.00 | 0.08000000 | 06:57:11 |
| 538.19 | 0.08000000 | 06:56:56 |
| 537.92 | 0.04000000 | 06:56:39 |
| 538.40 | 0.10000000 | 06:56:24 |
| 538.35 | 0.02000000 | 06:56:05 |
| 538.32 | 0.10000000 | 06:55:49 |
| 538.43 | 0.03000000 | 06:55:36 |
| 538.49 | 0.01000000 | 06:55:14 |
| 538.29 | 0.10000000 | 06:54:54 |
| 538.46 | 0.10000000 | 06:54:38 |
| 538.12 | 0.01000000 | 06:54:22 |
| 538.00 | 0.01000000 | 06:54:05 |
| 538.37 | 0.10000000 | 06:53:51 |
| 539.02 | 0.02000000 | 06:53:46 |
| 539.02 | 0.09000000 | 06:53:23 |
| 539.02 | 0.13000000 | 06:53:10 |
| 539.02 | 0.13000000 | 06:53:05 |
| 539.02 | 0.13000000 | 06:52:57 |
| 539.02 | 0.12000000 | 06:52:55 |
| 539.04 | 0.10000000 | 06:52:49 |
| 539.04 | 0.01000000 | 06:52:29 |
| 538.85 | 0.02000000 | 06:52:11 |
| 539.02 | 0.10000000 | 06:51:58 |
| 538.87 | 0.10000000 | 06:51:39 |
| 539.01 | 0.02000000 | 06:51:21 |
| 539.02 | 0.10000000 | 06:51:08 |
| 538.91 | 0.01000000 | 06:50:47 |
| 538.85 | 0.06000000 | 06:50:28 |
| 538.99 | 0.01000000 | 06:50:13 |
| 538.86 | 0.01000000 | 06:49:55 |
| 538.84 | 0.05000000 | 06:49:37 |
| 539.03 | 0.09000000 | 06:49:22 |
| 539.14 | 0.10000000 | 06:49:09 |
| 538.70 | 0.10000000 | 06:48:49 |
| 539.23 | 0.03000000 | 06:48:36 |
| 539.35 | 0.10000000 | 06:48:23 |
| 539.92 | 0.08000000 | 06:48:09 |
| 539.18 | 0.08000000 | 06:47:51 |
| 539.18 | 0.03000000 | 06:47:36 |
| 539.18 | 0.10000000 | 06:47:18 |
| 539.18 | 0.10000000 | 06:47:03 |
| 539.04 | 0.02000000 | 06:46:44 |
| 539.18 | 0.10000000 | 06:46:28 |
| 539.18 | 0.02000000 | 06:46:12 |
| 538.78 | 0.10000000 | 06:45:54 |
| 538.95 | 0.10000000 | 06:45:38 |
| 539.18 | 0.01000000 | 06:45:20 |
| 538.88 | 0.10000000 | 06:45:07 |
| 539.18 | 0.08000000 | 06:44:47 |
| 539.17 | 0.10000000 | 06:44:32 |
| 539.00 | 0.01000000 | 06:44:15 |
| 539.18 | 0.10000000 | 06:44:01 |
| 539.18 | 0.10000000 | 06:43:43 |
| 539.13 | 0.10000000 | 06:43:26 |
| 538.69 | 0.02000000 | 06:43:08 |
| 538.92 | 0.07000000 | 06:42:51 |
| 538.78 | 0.10000000 | 06:42:43 |
| 538.31 | 0.05000000 | 06:42:27 |
| 24 Hours | |
|
Change
-3.70%
|
Volume
328
|
|
High
563.77
|
Low
537.51
|
| 7 Days | |
|
Change
+1.25%
|
Volume
2,546
|
|
High
571.95
|
Low
498.68
|
| 30 Days | |
|
Change
+4.46%
|
Volume
11,007
|
|
High
584.63
|
Low
495.92
|
Dogecoin’s pullback is starting to look like a setup, not a breakdown, at least according to crypto analyst Cantonese Cat (@cantonmeow), who says the meme coin is behaving the way AMD did before...
newsbtc.com
Jan 1, 2026 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
