AMKR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

54.90	2.50000000	02:14:55
55.48	0.90000000	00:01:00
55.12	0.50000000	23:10:16
55.45	1.10000000	23:00:08
55.16	1.00000000	23:00:08
54.75	0.50000000	21:14:20
54.77	14.30000000	20:28:08
54.77	1.90000000	20:28:08
54.69	2.90000000	20:24:28
54.74	1.80000000	20:17:19
54.82	1.90000000	20:14:00
54.27	0.20000000	20:10:54
54.35	1.00000000	20:07:18
54.37	0.20000000	20:07:18
54.37	0.20000000	20:07:18
54.37	0.50000000	20:07:18
54.46	0.10000000	20:05:55
54.95	0.10000000	20:04:34
54.99	2.80000000	19:48:01
54.99	0.20000000	19:48:01
54.99	0.20000000	19:48:01
54.82	18.10000000	19:47:11
55.02	1.00000000	19:47:11
55.10	3.20000000	19:47:11
55.10	3.20000000	19:47:11
55.58	2.60000000	17:49:51
55.58	2.00000000	17:48:04
55.48	1.90000000	17:45:09
55.29	1.30000000	16:49:58
55.29	1.80000000	16:49:35
56.01	0.50000000	16:37:48
55.85	0.90000000	16:00:34
56.17	0.50000000	15:41:04
56.17	0.40000000	15:41:01
56.17	0.40000000	15:39:51
56.17	0.50000000	15:39:51
56.17	0.90000000	15:39:51
56.17	0.10000000	15:38:16
56.09	0.40000000	15:38:16
56.09	0.50000000	15:38:15
55.69	3.10000000	15:37:39
55.69	3.10000000	15:37:39
55.69	1.00000000	15:37:39
55.69	2.10000000	15:37:39
55.29	2.00000000	15:13:22
55.29	2.00000000	15:10:02
55.29	1.80000000	15:10:00
55.29	2.80000000	14:13:35
54.40	10.00000000	14:04:19
54.72	0.10000000	13:57:02
54.36	5.00000000	13:56:46
55.02	3.10000000	13:37:23
56.23	1.50000000	13:35:54
55.46	2.50000000	13:35:16
55.47	2.10000000	13:35:16
55.47	13.60000000	13:35:15
55.47	4.60000000	13:35:15
56.31	3.10000000	13:32:26
55.11	1.10000000	13:27:40
56.05	2.10000000	13:27:40
56.04	6.30000000	13:27:40
56.03	6.60000000	13:27:40
55.49	1.40000000	12:16:20
56.20	0.40000000	12:06:08
55.57	0.20000000	12:05:03
56.44	6.00000000	12:04:49
56.30	4.90000000	12:04:39
56.29	7.00000000	12:04:39
56.28	5.00000000	12:04:39
56.27	6.40000000	12:04:39
56.18	0.10000000	12:04:39
56.10	1.00000000	12:03:16
56.10	3.10000000	12:03:16
55.62	0.20000000	11:34:26
56.26	0.20000000	11:34:24
55.46	5.00000000	11:34:23
56.31	1.10000000	11:25:30
56.83	0.10000000	05:51:01
56.53	0.30000000	05:47:50
55.90	2.00000000	05:37:40
56.99	0.10000000	05:25:55
56.77	0.10000000	05:22:00
56.77	0.80000000	05:22:00
56.77	0.50000000	05:22:00
56.33	0.10000000	04:32:00
56.16	3.50000000	04:31:48
57.04	0.20000000	00:10:25
56.65	4.10000000	00:04:08
55.93	1.00000000	12:57:46
56.86	0.20000000	07:49:25
56.86	0.10000000	04:15:30
56.87	1.90000000	16:52:49
56.86	4.10000000	16:52:49
56.77	1.80000000	16:52:38
56.76	3.20000000	16:52:38
56.47	2.00000000	16:52:30
56.46	4.00000000	16:52:30
55.61	0.50000000	00:01:00
56.06	0.90000000	19:59:10
56.55	0.10000000	19:38:15

24 Hours
Change -2.24%	Volume 204
High 56.99	Low 54.27
7 Days
Change +3.60%	Volume 557
High 57.04	Low 52.08
30 Days
Change +15.31%	Volume 3,632
High 57.04	Low 45.34