FORTH/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.144	884.07042044	18:53:48
0.149	972.08940786	17:40:29
0.161	73.35403727	17:35:59
0.165	95.15151515	17:03:49
0.160	946.67922888	16:41:32
0.160	314.13169225	16:41:32
0.160	311.46488333	16:41:32
0.159	1244.83131330	16:26:50
0.161	176.23602377	16:15:07
0.161	176.23602377	16:15:07
0.161	176.23602377	16:15:07
0.156	83.73350170	15:55:59
0.156	0.33909906	15:50:56
0.156	169.31643882	15:50:56
0.156	1274.01922212	15:50:53
0.160	212.57050727	15:41:00
0.160	891.47906443	15:41:00
0.160	636.61138700	15:40:46
0.160	631.20689911	15:40:46
0.160	437.98771100	15:40:46
0.160	434.26943119	15:40:46
0.161	323.91122612	15:39:49
0.161	578.56081040	15:39:49
0.160	68.02814593	15:28:10
0.160	288.53935743	15:28:10
0.151	630.50929856	15:19:37
0.151	166.17445518	15:19:37
0.156	131.98843930	15:12:45
0.164	121.69889503	14:52:53
0.167	149.48274431	14:51:00
0.167	104.40887263	14:51:00
0.168	119.37555880	14:42:19
0.168	265.85751125	14:42:19
0.155	1263.97387012	14:25:45
0.157	564.56448953	14:25:45
0.158	217.40000000	14:25:45
0.161	60.85512583	14:25:45
0.159	60.62509245	14:12:12
0.153	471.37847872	14:07:04
0.153	543.88017739	14:07:04
0.153	1174.48043253	14:07:04
0.153	367.38709478	14:07:03
0.153	367.38709478	14:07:02
0.141	423.35131648	13:40:05
0.144	0.88712488	13:27:28
0.144	442.95264732	13:27:28
0.144	1141.54622779	13:27:26
0.145	212.30896412	13:27:22
0.145	924.96220480	13:17:01
0.145	924.96220476	13:17:01
0.145	238.27878042	13:13:58
0.145	238.27878042	13:13:58
0.155	801.67807190	12:35:54
0.158	108.58888966	12:15:00
0.162	60.00000000	11:46:07
0.166	108.30158568	11:44:48
0.166	108.30158568	11:44:48
0.166	108.30158568	11:44:48
0.175	14.16648119	11:40:18
0.174	90.24225059	11:40:18
0.152	96.77419354	11:31:35
0.163	96.77419354	11:31:05
0.155	98.32715228	11:30:56
0.151	50.24515609	11:26:10
0.151	98.32715231	11:26:10
0.152	475.92797323	11:00:14
0.150	60.00000000	10:39:11
0.143	68.79580419	03:48:23
0.143	68.79580419	03:48:22
0.143	68.79580419	03:48:21
0.143	68.79580419	03:48:08
0.141	45.01153017	03:44:05
0.141	160.25602835	03:44:05
0.141	157.05128205	03:44:05
0.139	155.78910000	21:57:17
0.136	0.00035404	21:18:32
0.136	74.14779411	21:07:59
0.135	74.14814814	20:58:15
0.137	149.52335766	20:39:48
0.138	71.49999999	20:37:39
0.140	145.13285714	20:32:19
0.141	226.42836879	20:30:17
0.140	71.50000000	20:30:17
0.141	362.31884057	20:30:17
0.141	653.63535298	20:30:17
0.138	29.75151004	20:14:34
0.138	279.31417035	20:11:31
0.138	279.31417035	20:11:31
0.140	5760.16281612	17:43:01
0.140	836.96098817	17:43:01
0.140	1204.43364752	17:43:01
0.140	920.61413122	17:43:01
0.140	920.61413125	17:43:01
0.134	164.44814754	17:26:28
0.134	179.17462686	17:26:28
0.134	164.36592349	17:26:28
0.134	134.84000000	17:26:24
0.134	173.06492537	17:26:21
0.134	164.47368419	17:26:21
0.134	164.39144736	17:26:21

24 Hours
Change +4.35%	Volume 28,316
High 0.175	Low 0.135
7 Days
Change +27.43%	Volume 195,167
High 0.175	Low 0.089
30 Days
Change -32.08%	Volume 456,417
High 1.300	Low 0.072