ANLOG/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.000154	18234.40000000	11:40:00
0.000144	89310.20000000	08:26:10
0.000145	38981.17900000	07:27:15
0.000177	395721.80700000	04:54:33
0.000178	443820.22471000	04:54:33
0.000219	5998.90000000	21:44:38
0.000184	24663.67700000	19:50:48
0.000223	24663.67700000	19:25:42
0.000223	37802.00000000	19:15:13
0.000219	51508.20000000	19:15:13
0.000220	67491.80000000	19:07:37
0.000223	96621.68900000	17:04:14
0.000200	187953.21100000	17:04:14
0.000200	48645.12200000	16:59:58
0.000198	251624.40000000	16:59:58
0.000197	71092.77800000	16:59:58
0.000169	950775.78500000	16:08:38
0.000168	10182.27800000	15:25:14
0.000169	60910.50000000	15:24:40
0.000173	29085.80000000	15:02:12
0.000175	24154.60000000	14:43:09
0.000200	19817.80000000	14:23:40
0.000200	26629.20000000	14:22:48
0.000200	18028.60000000	14:22:10
0.000200	15926.40000000	14:21:52
0.000174	300000.00000000	14:03:48
0.000174	17000.00000000	14:03:48
0.000156	125083.05600000	12:28:14
0.000155	631017.02000000	12:28:14
0.000205	119000.00000000	12:26:13
0.000206	8031.80000000	12:23:59
0.000206	114422.40000000	12:23:42
0.000206	75929.90000000	12:13:18
0.000227	86402.00000000	11:44:43
0.000227	4951.90000000	11:40:30
0.000228	34000.00000000	11:40:30
0.000272	5879.20000000	11:29:03
0.000370	9576.54716000	11:27:21
0.000230	71810.25284000	11:27:21
0.000230	30095.41412000	11:06:13
0.000230	832812.56504000	11:06:13
0.000345	30300.30401000	10:48:28
0.000345	3699.69599000	10:48:08
0.000380	2519.20401000	10:48:08
0.000400	17000.00000000	10:43:42
0.000278	43480.79599000	10:41:40
0.000230	783219.58700000	09:53:43
0.000232	620340.00000000	09:53:43
0.000230	36141.76100000	07:40:08
0.000278	24519.20401000	07:37:34
0.000269	34000.00000000	07:37:34
0.000268	17410.69599000	07:37:34
0.000232	32468.30000000	07:28:36
0.000226	69437.10000000	05:52:15
0.000274	21316.80000000	05:44:44
0.000226	264762.35600000	04:44:58
0.000255	945709.80400000	03:39:56
0.000255	103561.10000000	03:39:30
0.000226	38727.49615000	03:31:09
0.000232	176764.45283000	03:30:48
0.000241	34000.00000000	03:30:48
0.000250	1317744.20973000	03:30:25
0.000255	15686.27598000	03:30:03
0.000255	1552941.17500000	03:30:03
0.000236	42125.15369000	22:03:49
0.000265	68000.00000000	22:03:49
0.000278	254.26310000	22:03:30
0.000278	17745.73690000	22:03:30
0.000279	109211.03574000	22:03:30
0.000278	68000.00000000	21:56:33
0.000274	34000.00000000	21:56:33
0.000213	3966.50000000	11:54:24
0.000250	17000.00000000	11:54:24
0.000208	723508.94300000	11:40:22
0.000205	25549.22680000	11:39:48
0.000202	61890.56466000	11:39:24
0.000185	212375.60427000	11:38:51
0.000223	2690582.95964000	11:38:39
0.000182	478415.81810000	11:38:26
0.000182	661664.45449000	11:38:26
0.000200	75000.00000000	11:38:26
0.000212	34000.00000000	11:38:26
0.000222	68000.00000000	11:38:26
0.000271	1668443.56307000	11:38:00
0.000271	1608709.95700000	11:38:00
0.000288	38847.26422000	11:37:02
0.000288	89962.49580000	11:37:02
0.000239	37366.61600000	11:33:27
0.000237	130101.31128000	11:33:02
0.000237	791765.76577000	11:33:02
0.000237	599045.46995000	11:33:02
0.000236	31782.55483000	11:32:48
0.000290	1561399.99900000	11:32:41
0.000290	1574772.50258000	11:32:41
0.000236	63451.28464000	11:31:28
0.000236	376157.23908000	11:30:56
0.000235	192720.29582000	11:30:14
0.000235	725122.91718000	11:30:14
0.000291	1384629.66727000	11:29:44
0.000291	1358489.04500000	11:29:44

24 Hours
Change -32.46%	Volume 4,525,482
High 0.000228	Low 0.000144
7 Days
Change -45.00%	Volume 443,171,195
High 0.000843	Low 0.000139
30 Days
Change -49.17%	Volume 504,892,098
High 0.000843	Low 0.000081