Trades
WL
Chat
Stats
News
⦷
AAA
| 0.002923 | 398.00000000 | 17:39:20 |
| 0.002923 | 6326.00000000 | 17:39:20 |
| 0.002921 | 29453.00000000 | 17:38:12 |
| 0.002921 | 4781.00000000 | 17:38:12 |
| 0.002920 | 6406.00000000 | 17:37:55 |
| 0.002921 | 7258.00000000 | 17:37:49 |
| 0.002922 | 5241.00000000 | 17:37:40 |
| 0.002925 | 17091.00000000 | 17:36:10 |
| 0.002927 | 5660.00000000 | 17:36:05 |
| 0.002928 | 3249.00000000 | 17:35:14 |
| 0.002928 | 4088.00000000 | 17:35:14 |
| 0.002931 | 5737.00000000 | 17:34:26 |
| 0.002939 | 3837.00000000 | 17:33:05 |
| 0.002939 | 6378.00000000 | 17:33:05 |
| 0.002937 | 6462.00000000 | 17:32:30 |
| 0.002936 | 4077.00000000 | 17:31:03 |
| 0.002936 | 10666.00000000 | 17:29:42 |
| 0.002936 | 77.00000000 | 17:29:37 |
| 0.002936 | 7569.00000000 | 17:29:37 |
| 0.002936 | 4076.00000000 | 17:29:37 |
| 0.002936 | 6224.00000000 | 17:28:35 |
| 0.002936 | 8539.00000000 | 17:28:00 |
| 0.002936 | 2611.00000000 | 17:26:32 |
| 0.002936 | 11291.00000000 | 17:26:32 |
| 0.002935 | 34088.00000000 | 17:25:35 |
| 0.002934 | 6526.00000000 | 17:25:14 |
| 0.002933 | 5337.00000000 | 17:24:59 |
| 0.002932 | 3381.00000000 | 17:23:41 |
| 0.002931 | 6319.00000000 | 17:23:41 |
| 0.002932 | 6585.00000000 | 17:22:27 |
| 0.002932 | 4083.00000000 | 17:21:32 |
| 0.002931 | 7439.00000000 | 17:21:28 |
| 0.002935 | 136286.00000000 | 17:20:47 |
| 0.002935 | 10114.00000000 | 17:20:47 |
| 0.002935 | 34100.00000000 | 17:20:47 |
| 0.002933 | 6371.00000000 | 17:20:40 |
| 0.002933 | 6725.00000000 | 17:20:40 |
| 0.002934 | 2627.00000000 | 17:20:34 |
| 0.002934 | 4083.00000000 | 17:20:34 |
| 0.002933 | 5316.00000000 | 17:19:16 |
| 0.002934 | 5930.00000000 | 17:19:09 |
| 0.002932 | 5797.00000000 | 17:18:52 |
| 0.002937 | 5386.00000000 | 17:17:38 |
| 0.002937 | 5154.00000000 | 17:17:30 |
| 0.002933 | 4084.00000000 | 17:16:18 |
| 0.002931 | 4083.00000000 | 17:16:00 |
| 0.002936 | 5603.00000000 | 17:14:58 |
| 0.002937 | 6261.00000000 | 17:13:35 |
| 0.002942 | 6598.00000000 | 17:12:32 |
| 0.002945 | 5407.00000000 | 17:12:23 |
| 0.002947 | 308.00000000 | 17:11:09 |
| 0.002947 | 6217.00000000 | 17:11:09 |
| 0.002947 | 5294.00000000 | 17:10:01 |
| 0.002946 | 5392.00000000 | 17:09:52 |
| 0.002949 | 4956.00000000 | 17:09:06 |
| 0.002949 | 1609.00000000 | 17:09:06 |
| 0.002949 | 5761.00000000 | 17:07:59 |
| 0.002949 | 7293.00000000 | 17:07:51 |
| 0.002954 | 7321.00000000 | 17:07:11 |
| 0.002953 | 59841.00000000 | 17:07:11 |
| 0.002948 | 2458.00000000 | 17:06:49 |
| 0.002948 | 11374.00000000 | 17:06:49 |
| 0.002948 | 3770.00000000 | 17:05:19 |
| 0.002948 | 7697.00000000 | 17:05:19 |
| 0.002949 | 2574.00000000 | 17:04:40 |
| 0.002949 | 4057.00000000 | 17:04:40 |
| 0.002948 | 6696.00000000 | 17:04:32 |
| 0.002952 | 4059.00000000 | 17:04:22 |
| 0.002947 | 28897.00000000 | 17:03:17 |
| 0.002947 | 6742.00000000 | 17:03:17 |
| 0.002948 | 6143.00000000 | 17:03:17 |
| 0.002956 | 15192.00000000 | 17:03:01 |
| 0.002956 | 15460.00000000 | 17:03:01 |
| 0.002953 | 4053.00000000 | 17:02:31 |
| 0.002953 | 33892.00000000 | 17:02:23 |
| 0.002960 | 1704.00000000 | 17:01:45 |
| 0.002960 | 4045.00000000 | 17:01:45 |
| 0.002956 | 4047.00000000 | 17:01:01 |
| 0.002955 | 4047.00000000 | 17:00:12 |
| 0.002957 | 5389.00000000 | 16:58:44 |
| 0.002956 | 4050.00000000 | 16:57:26 |
| 0.002956 | 1200.00000000 | 16:56:41 |
| 0.002956 | 4050.00000000 | 16:56:41 |
| 0.002954 | 169.00000000 | 16:55:58 |
| 0.002954 | 6428.00000000 | 16:55:58 |
| 0.002952 | 5797.00000000 | 16:55:09 |
| 0.002953 | 6196.00000000 | 16:55:02 |
| 0.002958 | 1756.00000000 | 16:53:42 |
| 0.002957 | 4046.00000000 | 16:53:42 |
| 0.002958 | 4046.00000000 | 16:53:33 |
| 0.002958 | 5601.00000000 | 16:53:33 |
| 0.002958 | 1383.00000000 | 16:53:25 |
| 0.002958 | 4044.00000000 | 16:53:25 |
| 0.002957 | 4161.00000000 | 16:53:19 |
| 0.002957 | 1025.00000000 | 16:53:19 |
| 0.002957 | 5885.00000000 | 16:53:14 |
| 0.002960 | 1879.00000000 | 16:52:06 |
| 0.002959 | 4042.00000000 | 16:52:06 |
| 0.002960 | 4044.00000000 | 16:50:36 |
| 0.002959 | 4044.00000000 | 16:50:24 |
| 24 Hours | |
|
Change
-2.53%
|
Volume
70,782,799
|
|
High
0.003005
|
Low
0.002794
|
| 7 Days | |
|
Change
+5.94%
|
Volume
585,594,191
|
|
High
0.003689
|
Low
0.002697
|
| 30 Days | |
|
Change
+19.89%
|
Volume
1,664,944,865
|
|
High
0.003689
|
Low
0.002340
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
