ANIME/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.002928	400000.00000000	13:04:38
0.002940	400000.00000000	12:00:57
0.002941	4372.06524000	12:00:57
0.002944	2000.00000000	12:00:57
0.002932	27.29827000	11:05:52
0.002937	2000.00000000	11:05:52
0.002915	400000.00000000	10:59:07
0.002911	400000.00000000	10:47:30
0.002912	4350.23846000	10:47:30
0.002915	2000.00000000	10:47:30
0.002905	4214.37611000	10:38:27
0.002893	78348.32433000	10:34:07
0.002883	78363.99551000	10:33:15
0.002888	2000.00000000	10:30:11
0.002888	400000.00000000	10:30:11
0.002870	400000.00000000	10:25:33
0.002867	2000.00000000	10:25:33
0.002876	400000.00000000	10:23:43
0.002886	78298.18912000	10:21:01
0.002885	2000.00000000	10:21:01
0.002895	78313.85061000	10:17:17
0.002960	400000.00000000	08:42:19
0.003020	400000.00000000	07:49:58
0.002995	4012.39983000	07:44:30
0.002995	72964.89414000	07:44:30
0.002995	15573.10028000	07:44:30
0.002995	311462.00558000	07:44:30
0.003000	2000.00000000	07:44:30
0.003015	400000.00000000	07:33:49
0.003003	133239.80000000	07:27:41
0.002993	154116.90000000	07:27:34
0.002995	4014.80282000	07:27:34
0.003000	2000.00000000	07:27:34
0.002996	127654.52433000	07:24:26
0.002970	400000.00000000	07:14:32
0.002947	4242.04471000	06:42:12
0.002947	153935.60000000	06:42:12
0.002953	2000.00000000	06:42:12
0.002902	400000.00000000	06:32:29
0.002905	2000.00000000	06:32:29
0.002911	400000.00000000	06:08:21
0.002933	400000.00000000	06:04:09
0.002930	77393.84106000	06:03:23
0.002928	77409.32262000	05:52:24
0.002930	2000.00000000	05:52:24
0.002943	4354.59478000	05:49:42
0.002943	153865.30000000	05:49:42
0.002949	2000.00000000	05:49:42
0.002907	400000.00000000	05:46:56
0.002901	400000.00000000	05:34:00
0.002908	2000.00000000	05:18:43
0.002899	78199.29616000	05:17:51
0.002885	28562.27683000	05:16:39
0.002885	49652.66232000	05:16:39
0.002874	6143.27668000	05:13:13
0.002874	72386.70000000	05:13:13
0.002873	4294.89805000	05:13:13
0.002964	116799.40000000	05:10:14
0.002967	116560.50000000	05:10:13
0.003038	4248.33322000	05:09:27
0.003039	400000.00000000	05:09:18
0.003071	78545.68492000	05:08:44
0.003103	129648.75534000	05:07:49
0.003107	274944.92612000	05:07:31
0.003099	4082.72166000	04:46:57
0.003089	400000.00000000	04:46:32
0.003078	13829.55093000	04:44:09
0.003015	4197.50122000	03:56:47
0.002898	136470.33450000	01:44:02
0.002879	17056.60371000	23:50:10
0.002879	341132.07429000	23:50:10
0.002807	400000.00000000	19:07:00
0.002806	85980.77280000	19:07:00
0.002805	2000.00000000	19:07:00
0.002813	8222.57456000	19:03:52
0.002851	2000.00000000	18:19:18
0.002829	10747.03194000	16:14:57
0.002838	21837.46442000	16:14:23
0.002841	2000.00000000	16:14:23
0.002831	7329.17295000	15:50:03
0.002831	146583.45908000	15:50:03
0.002849	4386.18447000	15:35:59
0.002852	124718.18257000	15:35:59
0.002852	13108.65797000	15:35:59
0.002852	262173.15946000	15:35:59
0.002863	71135.24586000	15:33:59
0.002863	2000.00000000	15:33:59
0.002859	85997.97112000	14:38:02
0.002860	2000.00000000	14:38:02
0.002855	86135.69330000	14:24:08
0.002855	86152.92272000	14:15:01
0.002860	4543.65058000	14:15:01
0.002863	2000.00000000	14:15:01
0.002830	2000.00000000	13:19:30
0.002830	400000.00000000	13:19:30
0.002834	53659.53305000	12:44:33
0.002837	2000.00000000	12:44:33
0.002825	35891.01509000	12:35:28
0.002822	35244.23077000	12:34:37
0.002763	2040.00000000	12:28:15

24 Hours
Change +3.46%	Volume 12,156,335
High 0.003107	Low 0.002805
7 Days
Change +23.08%	Volume 39,928,543
High 0.003107	Low 0.002360
30 Days
Change +7.53%	Volume 62,899,947
High 0.003107	Low 0.002345