ANKR/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00381	13123.35958000	22:08:35
0.00382	13123.35958000	22:08:00
0.00382	9652.62661142	22:06:37
0.00382	3470.73296858	22:06:37
0.00383	13123.35958000	22:06:04
0.00381	3479.84084084	21:54:29
0.00377	3479.84084084	21:40:15
0.00370	3545.68361394	21:02:01
0.00373	3545.68361394	20:45:50
0.00377	87775.71950200	20:15:01
0.00376	3517.38978398	20:05:42
0.00375	6000.00000000	20:01:11
0.00375	4869.05276367	20:01:11
0.00375	3683.89903362	20:00:58
0.00375	6000.00000000	20:00:57
0.00375	1320.26918271	20:00:57
0.00376	3256.77704091	20:00:53
0.00379	1493.72031398	19:50:01
0.00381	2023.66947000	18:59:07
0.00380	3518.78303968	18:49:59
0.00378	3518.78303968	18:36:05
0.00379	6000.00000000	16:49:02
0.00379	13330.07948767	16:45:48
0.00376	3537.48704145	16:28:20
0.00382	5382.12278178	13:44:39
0.00384	1502.92980618	12:38:56
0.00384	0.00000019	12:36:26
0.00384	34289.19999981	12:36:26
0.00384	65577.60000000	12:36:26
0.00384	2708.57750519	12:36:26
0.00384	14300.00000000	12:27:53
0.00384	6000.00000000	12:27:53
0.00386	3537.48704145	11:47:35
0.00386	1629.33693138	11:08:39
0.00384	6398.34007607	10:46:17
0.00384	3500.00000000	10:39:26
0.00382	3574.52877486	10:09:08
0.00382	3574.52877486	08:53:46
0.00383	5134.41223764	08:45:06
0.00382	0.00000012	08:24:31
0.00382	98200.52854500	08:24:31
0.00382	6000.00000000	08:24:31
0.00382	3574.52378835	06:34:40
0.00378	3574.52378835	05:31:50
0.00371	3641.97709264	04:57:07
0.00369	1767.46483000	04:31:54
0.00370	256.20464000	04:31:12
0.00369	2578.45528455	03:35:57
0.00369	1063.52180809	03:35:56
0.00365	4106.97975034	23:42:21
0.00367	3661.82305630	23:05:05
0.00373	3661.82305630	22:35:54
0.00373	3661.81817379	22:22:24
0.00374	3661.81817379	22:14:26
0.00374	25988.80011873	22:14:26
0.00374	111067.53592127	22:12:41
0.00380	69984.10095155	21:25:12
0.00379	131740.40000000	21:25:12
0.00379	293347.79471288	21:25:12
0.00379	68629.65424500	21:25:12
0.00378	35653.20000000	21:25:12
0.00378	2845.86464696	21:25:12
0.00378	324845.40126070	21:25:12
0.00378	87775.71950291	21:25:12
0.00374	1463.74762898	20:38:56
0.00373	3671.62232446	19:50:18
0.00367	2710.78300000	19:33:33
0.00375	1288.24477000	19:01:38
0.00374	1443.22810454	18:53:25
0.00376	3671.62232446	18:31:25
0.00380	3632.97368157	18:01:45
0.00381	1034.07124620	17:56:56
0.00380	3632.97368157	17:44:12
0.00372	8568.30000000	16:00:40
0.00372	3711.09042553	15:43:16
0.00370	13438.08220000	15:31:00
0.00375	5000.00000000	15:25:00
0.00376	3711.09042553	15:20:15
0.00377	3704.94707407	15:05:41
0.00378	3704.94707407	15:01:11
0.00380	324845.40126000	14:54:48
0.00379	29907.27939000	14:50:45
0.00380	90092.72061000	14:50:45
0.00377	3000.00000000	14:42:02
0.00378	3704.93502857	14:33:31
0.00380	6000.00000000	14:24:18
0.00380	7139.94946800	14:24:18
0.00385	12934.93720000	14:10:41
0.00385	3704.93502857	14:10:41
0.00387	5999.99999947	12:32:14
0.00387	4127.34242253	12:32:14
0.00388	2568.30000000	12:31:16
0.00388	6000.00000000	12:31:16
0.00388	1559.04242253	12:25:47
0.00388	1269.26870073	12:19:41
0.00387	3194.82950536	12:19:41
0.00387	4461.38766160	12:19:40
0.00387	4456.57638674	12:19:39
0.00387	4452.58773482	12:19:38
0.00387	4449.94124577	12:19:37

24 Hours
Change +1.87%	Volume 649,967
High 0.00386	Low 0.00365
7 Days
Change -4.75%	Volume 4,864,192
High 0.00403	Low 0.00365
30 Days
Change -6.39%	Volume 18,037,192
High 0.00478	Low 0.00365