ANKR/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.00409	21681.00000000	20:26:15
0.00409	45000.00000000	20:24:14
0.00408	45000.00000000	20:09:57
0.00407	2135.00000000	20:09:11
0.00407	35274.00000000	20:06:42
0.00408	25230.00000000	20:02:45
0.00409	20795.00000000	19:58:17
0.00409	24205.00000000	19:46:20
0.00408	699.00000000	19:46:18
0.00408	1427.00000000	19:37:28
0.00407	26.00000000	19:31:40
0.00408	24551.00000000	19:28:31
0.00408	4085.00000000	19:27:49
0.00408	55000.00000000	19:14:37
0.00408	45000.00000000	19:14:37
0.00407	63.00000000	19:03:59
0.00407	5442.00000000	19:03:00
0.00407	63844.00000000	19:03:00
0.00407	45000.00000000	19:03:00
0.00407	45000.00000000	18:57:52
0.00407	3713.00000000	18:42:50
0.00408	44637.00000000	18:41:25
0.00408	363.00000000	18:40:12
0.00407	5993.00000000	18:22:46
0.00408	45000.00000000	18:17:55
0.00408	704.00000000	18:12:40
0.00408	10714.00000000	18:11:53
0.00407	37741.00000000	18:11:53
0.00407	34259.00000000	18:11:53
0.00407	10714.00000000	18:11:53
0.00408	45000.00000000	18:07:41
0.00408	45000.00000000	18:05:42
0.00407	27.00000000	18:00:25
0.00409	45000.00000000	17:59:25
0.00409	17637.00000000	17:52:43
0.00409	45000.00000000	17:52:43
0.00409	12103.00000000	17:49:04
0.00408	1493.00000000	17:48:05
0.00409	3727.00000000	17:33:24
0.00409	4008.00000000	17:31:51
0.00409	13029.00000000	17:21:01
0.00410	9848.00000000	17:21:01
0.00410	21275.00000000	17:19:30
0.00410	8451.00000000	17:14:47
0.00409	721.00000000	17:12:23
0.00408	45000.00000000	17:05:48
0.00409	12103.00000000	16:54:28
0.00409	45000.00000000	16:48:05
0.00409	65061.00000000	16:42:20
0.00409	41728.00000000	16:42:19
0.00409	273211.00000000	16:42:19
0.00408	6801.00000000	16:40:30
0.00408	27.00000000	16:35:06
0.00408	7279.00000000	16:30:30
0.00408	3572.00000000	16:28:29
0.00408	11000.00000000	16:27:50
0.00408	45000.00000000	16:18:55
0.00407	570.00000000	16:15:51
0.00406	4028.00000000	16:14:37
0.00406	35564.00000000	16:14:37
0.00407	45000.00000000	16:14:37
0.00409	147261.00000000	16:14:37
0.00409	67030.00000000	16:14:37
0.00409	80231.00000000	16:14:37
0.00409	62775.00000000	16:14:37
0.00409	45000.00000000	16:14:37
0.00410	39486.00000000	16:14:37
0.00410	5514.00000000	16:14:37
0.00411	85774.00000000	16:11:25
0.00411	34664.00000000	16:11:25
0.00410	40218.00000000	16:09:29
0.00410	34.00000000	16:02:13
0.00410	39929.00000000	16:00:38
0.00409	45000.00000000	15:59:13
0.00409	25368.00000000	15:57:46
0.00410	5071.00000000	15:56:50
0.00410	8000.00000000	15:49:12
0.00411	10336.00000000	15:47:42
0.00410	1136.00000000	15:46:56
0.00411	105563.00000000	15:42:58
0.00411	22981.00000000	15:42:58
0.00411	179279.00000000	15:42:57
0.00411	44718.00000000	15:42:57
0.00410	45000.00000000	15:42:57
0.00409	1423.00000000	15:42:11
0.00409	3000.00000000	15:38:35
0.00409	3668.00000000	15:31:35
0.00409	18759.00000000	15:31:22
0.00409	4799.00000000	15:31:22
0.00409	42000.00000000	15:30:30
0.00405	1938.00000000	15:21:32
0.00407	21036.00000000	15:18:20
0.00407	3288.00000000	15:18:20
0.00407	9321.00000000	15:15:03
0.00407	23877.00000000	15:14:37
0.00407	8514.00000000	15:14:23
0.00408	570.00000000	15:11:08
0.00408	26201.00000000	15:10:02
0.00407	7177.00000000	15:05:04
0.00406	45000.00000000	14:56:04

24 Hours
Change +0.74%	Volume 17,153,546
High 0.00411	Low 0.00382
7 Days
Change +21.36%	Volume 158,108,851
High 0.00420	Low 0.00329
30 Days
Change +17.53%	Volume 487,433,348
High 0.00420	Low 0.00323