ANKR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.004102	2461.00000000	21:43:30
0.004101	22993.00000000	21:43:29
0.004062	20598.00000000	21:42:55
0.004021	7000.00000000	21:36:29
0.004021	243000.00000000	21:36:29
0.003996	3760.00000000	21:07:43
0.004000	111757.00000000	21:07:43
0.004000	124297.00000000	21:07:41
0.004000	372891.00000000	21:07:29
0.004000	124297.00000000	21:07:26
0.004000	375000.00000000	20:47:44
0.004105	3.00000000	14:54:14
0.004036	4000.00000000	13:16:04
0.004060	345812.00000000	12:22:31
0.004060	369458.00000000	12:22:18
0.004060	369458.00000000	12:22:17
0.004060	369458.00000000	12:22:16
0.004060	366997.00000000	12:22:15
0.004061	2461.00000000	12:22:15
0.004060	369458.00000000	12:22:15
0.004060	369458.00000000	12:22:14
0.004060	369458.00000000	12:22:13
0.004080	1005.00000000	11:38:25
0.004110	5197.00000000	11:38:25
0.004111	31458.00000000	11:38:25
0.004158	3285.00000000	11:38:17
0.004051	496.00000000	11:06:18
0.004106	496.00000000	11:06:17
0.004063	2491.00000000	09:54:48
0.004045	496.00000000	08:22:37
0.004088	496.00000000	08:22:36
0.004022	1179.00000000	08:02:51
0.004023	2491.00000000	08:02:51
0.004014	123.00000000	07:08:43
0.004014	2824.00000000	07:08:43
0.004051	124297.00000000	06:32:03
0.004057	1181.00000000	02:28:39
0.004084	123.00000000	01:04:23
0.004018	4499.00000000	00:09:49
0.004018	25012.00000000	00:08:28
0.004002	25012.00000000	00:07:27
0.003997	25012.00000000	00:05:15
0.003995	25012.00000000	00:03:06
0.003982	25012.00000000	00:02:28
0.003981	1490.00000000	00:02:19
0.003998	1200.00000000	22:30:03
0.004028	255239.00000000	21:49:52
0.003987	1490.00000000	17:20:51
0.004022	40000.00000000	17:02:31
0.004098	126.00000000	16:54:04
0.004089	25106.00000000	16:52:17
0.004057	2470.00000000	14:54:41
0.004029	8258.00000000	14:51:24
0.004048	8258.00000000	14:43:13
0.004017	243000.00000000	13:33:23
0.004036	11117.00000000	12:13:20
0.004035	24688.00000000	12:11:46
0.004034	24688.00000000	12:09:14
0.004031	24688.00000000	12:07:42
0.004034	24688.00000000	12:05:05
0.004034	24688.00000000	12:03:59
0.004033	24688.00000000	12:03:28
0.004033	24688.00000000	12:02:53
0.004022	24688.00000000	12:02:07
0.004048	118703.00000000	11:01:23
0.004048	124297.00000000	11:01:22
0.003999	1000.00000000	10:08:38
0.003956	23294.00000000	08:14:46
0.003957	126.00000000	08:14:46
0.003981	126.00000000	08:04:23
0.003983	125534.00000000	07:08:05
0.003949	123.00000000	06:11:32
0.003949	54186.00000000	06:11:32
0.004057	123.00000000	01:04:16
0.004012	21358.00000000	00:23:41
0.004014	24574.00000000	00:21:58
0.004004	24574.00000000	00:20:32
0.004013	24574.00000000	00:19:04
0.004020	122.00000000	00:16:48
0.004020	24574.00000000	00:16:48
0.004025	24574.00000000	00:15:20
0.004035	24574.00000000	00:13:48
0.004034	24574.00000000	00:12:08
0.004034	24574.00000000	00:08:59
0.004035	24574.00000000	00:07:48
0.004028	24574.00000000	00:06:51
0.004051	24574.00000000	00:03:18
0.004066	24574.00000000	00:01:53
0.004064	367831.00000000	23:00:03
0.004099	243000.00000000	22:10:53
0.004099	243000.00000000	22:08:45
0.004099	243000.00000000	22:08:31
0.004100	243000.00000000	22:07:32
0.004094	55697.00000000	22:02:01
0.004094	20956.00000000	22:02:01
0.004094	2433.00000000	22:01:33
0.004107	243000.00000000	22:01:32
0.004100	365854.00000000	22:01:27
0.004112	243000.00000000	22:01:25
0.004135	21385.00000000	21:16:12

24 Hours
Change +1.84%	Volume 4,909,201
High 0.004158	Low 0.003981
7 Days
Change +23.93%	Volume 15,665,265
High 0.004165	Low 0.003306
30 Days
Change +16.87%	Volume 38,540,247
High 0.004165	Low 0.003243