ANKR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.003601	283069.00000000	12:49:48
0.003601	282880.00000000	12:48:02
0.003602	282877.00000000	12:48:01
0.003602	282861.00000000	12:48:00
0.003601	282894.00000000	12:47:14
0.003601	282875.00000000	12:47:14
0.003627	243000.00000000	09:53:56
0.003629	4133.00000000	09:48:59
0.003629	4133.00000000	09:08:26
0.003639	4122.00000000	08:33:11
0.003631	243000.00000000	08:28:04
0.003614	4150.00000000	08:23:01
0.003614	4150.00000000	08:12:52
0.003639	4122.00000000	07:40:13
0.003689	4066.00000000	02:49:06
0.003658	4100.00000000	02:36:31
0.003654	13000.00000000	01:24:24
0.003658	4100.00000000	01:19:42
0.003676	23632.00000000	01:01:30
0.003658	4100.00000000	00:47:20
0.003668	560.00000000	23:17:13
0.003669	243000.00000000	23:14:53
0.003669	4088.00000000	23:06:02
0.003670	4087.00000000	22:20:25
0.003666	4091.00000000	22:01:51
0.003672	4084.00000000	21:44:45
0.003673	4083.00000000	21:19:41
0.003682	4073.00000000	21:02:14
0.003692	4062.00000000	20:44:39
0.003697	4057.00000000	20:37:11
0.003691	4063.00000000	20:25:55
0.003691	243000.00000000	19:58:22
0.003702	4051.00000000	19:58:22
0.003780	3960.00000000	19:28:09
0.003771	3970.00000000	19:22:36
0.003755	3994.00000000	19:19:35
0.003736	560.00000000	19:15:58
0.003771	3970.00000000	19:10:42
0.003827	3919.00000000	18:48:30
0.003827	3919.00000000	18:44:33
0.003827	3919.00000000	18:39:11
0.003642	4118.00000000	16:40:03
0.003623	64228.00000000	15:44:24
0.003630	4132.00000000	15:44:24
0.003631	7728.00000000	15:01:24
0.003643	4117.00000000	15:01:24
0.003614	9444.00000000	14:23:54
0.003613	243000.00000000	14:23:54
0.003606	4159.00000000	14:22:44
0.003625	4137.00000000	13:11:43
0.003628	2430.00000000	13:02:33
0.003595	4172.00000000	12:30:18
0.003587	4181.00000000	12:05:46
0.003602	2540.00000000	11:41:05
0.003610	4090.00000000	09:47:46
0.003615	4149.00000000	09:38:42
0.003645	4115.00000000	09:35:11
0.003601	4165.00000000	09:33:58
0.003610	4155.00000000	09:32:58
0.003539	4238.00000000	09:05:57
0.003539	4238.00000000	08:09:31
0.003561	9032.00000000	04:38:25
0.003565	8527.00000000	04:01:11
0.003579	4191.00000000	01:29:22
0.003583	13174.00000000	00:24:18
0.003587	4181.00000000	22:45:15
0.003584	2115.00000000	22:33:46
0.003579	4191.00000000	21:13:37
0.003575	68360.00000000	21:12:37
0.003577	4193.00000000	19:30:00
0.003580	4189.00000000	19:24:29
0.003582	4187.00000000	17:11:28
0.003582	69793.00000000	17:11:28
0.003599	4167.00000000	17:07:35
0.003596	4171.00000000	13:48:28
0.003600	4166.00000000	13:47:07
0.003597	1398.00000000	13:42:06
0.003603	4408.00000000	13:38:00
0.003600	14514.00000000	13:37:37
0.003604	4162.00000000	13:27:02
0.003582	4187.00000000	13:02:14
0.003582	4187.00000000	13:00:39
0.003579	4191.00000000	12:33:04
0.003563	27104.00000000	12:30:31
0.003514	4268.00000000	10:37:58
0.003560	243000.00000000	23:43:39
0.003567	95779.00000000	22:29:13
0.003564	70145.00000000	22:29:13
0.003572	8258.00000000	10:01:10
0.003595	4762.00000000	03:55:35
0.003618	37866.00000000	02:34:41
0.003660	2290.00000000	01:01:08
0.003742	2274.00000000	00:01:32
0.003758	40557.00000000	00:00:19
0.003715	67294.00000000	00:00:15
0.003713	81600.00000000	19:29:00
0.003698	243000.00000000	19:29:00
0.003682	94439.00000000	19:26:58
0.003684	67861.00000000	19:26:58
0.003683	13289.00000000	19:24:22

24 Hours
Change -0.74%	Volume 3,164,267
High 0.003827	Low 0.003601
7 Days
Change +1.72%	Volume 18,642,496
High 0.004153	Low 0.003513
30 Days
Change -10.49%	Volume 44,041,146
High 0.004153	Low 0.003275