ANKR/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.003427	145.00000000	07:42:00
0.003420	148.00000000	05:36:25
0.003416	147.00000000	01:54:45
0.003394	147.00000000	00:05:03
0.003396	39145.00000000	17:25:45
0.003362	148.00000000	14:00:04
0.003370	148.00000000	13:55:00
0.003380	148.00000000	13:30:11
0.003382	40000.00000000	12:15:51
0.003367	25283.00000000	00:55:02
0.003367	5766.00000000	00:55:02
0.003367	29674.00000000	00:55:02
0.003367	5935.00000000	00:55:02
0.003367	20535.00000000	00:55:00
0.003367	5935.00000000	00:55:00
0.003367	5935.00000000	00:55:00
0.003367	20772.00000000	00:55:00
0.003367	29671.00000000	00:55:00
0.003367	5934.00000000	00:55:00
0.003366	148223.00000000	00:50:30
0.003376	25619.00000000	00:00:21
0.003376	328.00000000	00:00:20
0.003376	5901.00000000	00:00:18
0.003382	5901.00000000	00:00:14
0.003382	20654.00000000	00:00:14
0.003382	359.00000000	00:00:12
0.003382	29505.00000000	00:00:11
0.003382	5901.00000000	00:00:11
0.003382	430.00000000	00:00:08
0.003382	20653.00000000	00:00:07
0.003382	5901.00000000	00:00:07
0.003382	29504.00000000	00:00:07
0.003382	5901.00000000	00:00:07
0.003382	34962.00000000	23:46:25
0.003394	147490.00000000	23:01:57
0.003402	1525.00000000	19:34:37
0.003410	148.00000000	14:00:14
0.003410	146.00000000	14:00:08
0.003410	147.00000000	14:00:07
0.003410	147.00000000	13:57:53
0.003410	145.00000000	13:57:33
0.003396	147.00000000	13:57:26
0.003396	147.00000000	13:55:46
0.003396	147.00000000	13:55:43
0.003394	148.00000000	13:54:54
0.003356	148.00000000	07:00:05
0.003377	145.00000000	03:04:23
0.003387	146.00000000	02:09:53
0.003390	147.00000000	02:05:03
0.003389	146.00000000	02:03:44
0.003390	148.00000000	01:54:03
0.003392	70000.00000000	00:43:05
0.003397	243000.00000000	19:05:05
0.003398	4414.00000000	19:05:05
0.003409	4400.00000000	18:52:38
0.003399	29817.00000000	18:36:19
0.003399	146.00000000	18:05:03
0.003398	146.00000000	18:03:03
0.003403	4407.00000000	17:21:02
0.003408	4400.00000000	14:26:21
0.003408	147.00000000	13:50:03
0.003408	147.00000000	13:48:03
0.003392	4422.00000000	12:25:44
0.003413	4400.00000000	11:35:51
0.003413	4400.00000000	11:35:49
0.003399	4413.00000000	09:43:47
0.003408	4401.00000000	09:19:07
0.003401	166102.00000000	09:18:23
0.003408	4401.00000000	09:18:23
0.003414	59202.00000000	09:10:53
0.003414	10000.00000000	09:08:54
0.003414	20000.00000000	09:08:53
0.003414	59281.00000000	09:08:50
0.003411	20000.00000000	09:06:49
0.003411	50000.00000000	09:06:48
0.003412	55989.00000000	09:06:46
0.003411	3292.00000000	09:06:46
0.003411	10000.00000000	09:06:15
0.003411	40000.00000000	09:06:15
0.003411	20000.00000000	09:06:14
0.003412	6754.00000000	09:05:19
0.003411	14011.00000000	09:05:19
0.003411	59281.00000000	09:05:16
0.003400	3674.00000000	09:02:50
0.003402	4409.00000000	09:01:14
0.003402	59281.00000000	09:01:14
0.003399	4413.00000000	08:21:22
0.003425	4400.00000000	07:41:49
0.003425	4400.00000000	07:41:47
0.003425	9052.00000000	07:41:45
0.003400	818.00000000	07:21:12
0.003400	34464.00000000	07:20:42
0.003400	14431.00000000	07:20:41
0.003400	2941.00000000	07:20:10
0.003400	95569.00000000	07:20:09
0.003426	40000.00000000	04:44:56
0.003426	40000.00000000	04:43:27
0.003406	147.00000000	03:30:05
0.003406	147.00000000	03:15:01
0.003413	243000.00000000	03:11:02

24 Hours
Change +1.33%	Volume 80,176
High 0.003427	Low 0.003362
7 Days
Change -0.67%	Volume 3,389,706
High 0.003450	Low 0.003243
30 Days
Change -6.67%	Volume 37,096,000
High 0.004153	Low 0.003243