ANKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00340	11020.17877900	17:16:14
0.00340	220403.57558400	17:16:12
0.00340	6810.51415000	16:47:04
0.00340	26554.65010999	16:36:16
0.00342	516.48436000	16:34:00
0.00341	11006.57805000	16:27:04
0.00342	80448.22513243	15:41:00
0.00341	48793.35245721	15:38:09
0.00342	7383.22332000	15:28:29
0.00342	28310.89022000	15:26:13
0.00341	1574.99999998	15:19:02
0.00340	1571.12140517	15:13:45
0.00340	25568.05751999	15:12:44
0.00339	7466.25000000	14:24:58
0.00339	47861.35693215	13:32:10
0.00339	11006.57805014	13:28:06
0.00340	24214.70588235	13:24:11
0.00340	13213.93279000	13:18:36
0.00338	21065.08875739	13:14:41
0.00337	40700.29673590	13:09:44
0.00335	2987.48591832	12:42:33
0.00334	11171.34325074	12:37:18
0.00336	6961.80704493	12:04:37
0.00337	2998.64756994	11:48:18
0.00336	5970.10000000	11:34:57
0.00335	11171.34325074	11:13:14
0.00336	3192.06687961	10:58:29
0.00336	261039.01416279	10:50:41
0.00336	4018.48487377	09:50:32
0.00335	15573.38268086	09:35:25
0.00336	309.38076000	09:28:43
0.00334	11204.78984319	08:30:51
0.00333	5642.21208759	08:23:02
0.00335	5014.23331272	08:12:43
0.00339	3663.77892879	06:31:07
0.00339	9836.48420021	06:31:07
0.00337	12172.75596643	05:27:28
0.00339	14698.08721370	05:08:26
0.00338	11216.00584911	04:47:45
0.00338	5000.00000000	04:38:22
0.00338	14792.89940828	04:29:19
0.00337	5525.39279623	03:30:57
0.00338	10936.74616871	01:46:48
0.00340	1526.42095914	00:07:36
0.00340	5000.00000000	23:40:51
0.00341	319.38678000	22:47:36
0.00339	6823.69022302	20:10:36
0.00340	2952.88787655	19:58:40
0.00341	33216.36753000	19:40:31
0.00340	5087.00000000	19:34:31
0.00340	3808.71275470	18:32:59
0.00340	288751.46778730	18:32:59
0.00341	6224.87342141	17:25:02
0.00340	7440.97431431	17:21:02
0.00340	3712.75746369	17:21:02
0.00340	94034.58333700	17:21:01
0.00339	71855.72302853	17:21:01
0.00339	121895.51423700	17:21:01
0.00339	288751.46778730	17:21:01
0.00339	65331.01960987	17:21:01
0.00340	65982.40000000	17:21:01
0.00340	34672.00000000	17:21:01
0.00340	288751.46778730	17:21:01
0.00340	78006.56182451	16:39:42
0.00340	3602.29019488	16:39:42
0.00339	9454.32432725	16:25:01
0.00339	288751.46778730	16:25:01
0.00340	3668.44317957	16:25:01
0.00340	29411.76470588	16:25:01
0.00341	7330.49304457	15:58:12
0.00341	21986.42281588	15:58:12
0.00341	7425.34189000	15:28:29
0.00340	29411.76470588	09:43:47
0.00342	1510.90599417	09:33:33
0.00341	5981.74969180	06:20:45
0.00341	15755.46672584	06:18:02
0.00342	8000.00000000	05:58:59
0.00344	74246.52012876	02:44:42
0.00344	3706.65034036	02:44:42
0.00344	92134.03883320	02:44:42
0.00344	10722.38059080	02:33:23
0.00343	11153.73177800	02:29:06
0.00350	5714.28571336	02:28:06
0.00348	5747.12643678	02:28:06
0.00348	6690.08647452	02:28:06
0.00347	40185.17547134	02:28:06
0.00346	5780.34682080	02:28:06
0.00345	272554.17183939	02:28:06
0.00344	11121.31964222	02:28:06
0.00344	3535.42381725	02:28:06
0.00342	34127.99016648	02:24:37
0.00342	57012.66124852	02:24:37
0.00341	11121.31964222	01:10:37
0.00340	3192.53676667	23:22:29
0.00339	10037.34035822	23:15:32
0.00339	3522.16697001	23:15:32
0.00339	23228.80372000	23:03:50
0.00339	7586.62930999	23:02:05
0.00339	3611.48277850	23:02:05
0.00340	320.32615000	22:47:36

24 Hours
Change +0.00%	Volume 2,466,725
High 0.00342	Low 0.00333
7 Days
Change -3.13%	Volume 13,585,998
High 0.00362	Low 0.00324
30 Days
Change -6.59%	Volume 84,049,175
High 0.00435	Low 0.00324