ANKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.00356	1383.32319000	02:27:05
0.00356	6584.20392933	01:02:04
0.00356	6569.44128116	00:27:02
0.00355	1378.09256851	23:13:39
0.00356	1000.00000000	23:12:39
0.00355	26588.73239436	23:10:01
0.00355	13778.01889000	21:14:20
0.00357	5500.00000000	20:47:32
0.00353	14084.50704225	18:59:39
0.00354	0.00000025	18:59:06
0.00354	14084.50704200	18:59:06
0.00355	3173.96388537	18:36:17
0.00354	1031.32346000	17:56:47
0.00357	2168.43501193	17:30:05
0.00357	3400.04824397	17:06:03
0.00353	22391.15704718	15:10:13
0.00353	3506.44588509	15:10:13
0.00353	98721.01079500	15:10:13
0.00353	13421.47290368	15:10:13
0.00358	191552.91480000	14:02:55
0.00358	9896.66108000	13:54:13
0.00357	1554.96345000	13:33:19
0.00354	13383.56125000	11:31:35
0.00352	35943.60000000	11:20:55
0.00351	13383.56125000	10:47:20
0.00351	4671.38903636	10:23:36
0.00351	18345.00000000	10:16:44
0.00351	14245.01424500	09:12:18
0.00352	14245.01424500	09:11:39
0.00351	13383.57142200	08:57:10
0.00350	13383.57142200	08:46:26
0.00349	13421.91414200	08:31:42
0.00350	13421.91414200	08:18:15
0.00357	1596.77398000	07:10:04
0.00356	49549.09061925	06:58:12
0.00356	21058.57384277	06:36:56
0.00355	0.04701779	06:30:49
0.00354	13270.25955433	06:30:49
0.00354	2170.24786000	06:21:11
0.00357	4285.82440290	06:20:47
0.00359	2785.51532033	06:18:08
0.00361	4602.21606648	06:08:25
0.00360	8668.04348785	04:53:25
0.00363	2747.25274726	04:03:34
0.00364	2686.00591000	03:40:34
0.00365	1654.79452055	03:35:46
0.00363	3220.66934393	03:06:19
0.00364	3214.69049751	03:00:47
0.00364	1228.72506784	01:29:26
0.00364	1518.52767942	01:10:00
0.00362	5089.34544132	00:31:00
0.00362	8120.32306696	00:30:52
0.00362	104491.94176100	00:01:27
0.00362	2156650.31701300	00:01:27
0.00362	201882.00324051	00:01:27
0.00362	142343.88674421	00:01:27
0.00362	13209.66850828	00:01:27
0.00364	6794.25088213	00:01:09
0.00364	320809.58769400	00:01:00
0.00371	13156.00000000	00:00:35
0.00372	0.00000044	00:00:35
0.00372	61672.88919500	00:00:35
0.00372	0.00000024	00:00:35
0.00372	17208.18551800	00:00:35
0.00372	45626.13422101	00:00:35
0.00372	8604.09275912	00:00:35
0.00372	54230.22698013	00:00:34
0.00372	165593.75049400	00:00:34
0.00370	3409.10358730	00:00:34
0.00370	6787.73465686	00:00:34
0.00370	44509.83431141	00:00:34
0.00369	0.00000040	00:00:33
0.00369	6383.23244400	00:00:33
0.00369	6575.85088560	00:00:33
0.00367	6830.60109289	00:00:33
0.00366	845102.44566682	00:00:33
0.00366	1209586.31129800	00:00:33
0.00366	863299.54883400	00:00:33
0.00365	6813.86239782	00:00:31
0.00365	1434.00000000	00:00:14
0.00367	0.00000082	00:00:13
0.00367	6811.98910000	00:00:13
0.00369	18215.00000000	00:00:13
0.00367	73573.53872200	00:00:12
0.00364	0.00000017	00:00:12
0.00364	25411.29032241	00:00:12
0.00364	6887.05234159	00:00:12
0.00361	0.00000074	23:47:12
0.00361	34079.44142700	23:47:12
0.00360	12959.08333000	22:44:38
0.00360	0.00000029	22:42:13
0.00360	12959.09115600	22:42:13
0.00359	194932.34970600	22:39:14
0.00359	360939.33473420	22:39:14
0.00360	1939.22574239	22:32:13
0.00361	4103.51013056	22:28:14
0.00363	6334.53656185	22:22:53
0.00364	31925.48580000	21:35:53
0.00364	13698.63013699	21:34:43
0.00365	13698.63013699	21:30:00

24 Hours
Change -2.20%	Volume 731,107
High 0.00365	Low 0.00349
7 Days
Change -10.55%	Volume 17,836,232
High 0.00403	Low 0.00349
30 Days
Change -22.61%	Volume 67,525,220
High 0.00478	Low 0.00349