ANKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00343	19741.34269000	02:27:14
0.00346	11686.40734988	01:58:35
0.00346	13290.35334600	01:04:37
0.00347	51167.65895953	23:03:55
0.00346	3161.69319425	22:33:15
0.00346	1637.70000000	20:57:15
0.00346	18349.82674474	19:26:00
0.00346	106976.65814419	19:26:00
0.00346	164557.90817466	19:26:00
0.00344	290363.37209300	19:02:17
0.00342	18742.25134500	17:15:37
0.00343	73857.00000000	16:49:51
0.00344	7166.36627906	16:48:39
0.00342	18741.89503200	16:40:50
0.00343	81972.77080100	16:33:32
0.00343	143247.12929403	16:32:27
0.00345	984.72463768	16:16:29
0.00340	3811.91399557	15:46:06
0.00338	4549.35604063	15:24:32
0.00339	29498.52507375	15:19:33
0.00339	216846.05878100	14:22:14
0.00342	10146.19883041	14:01:26
0.00342	16206.14035087	13:41:43
0.00343	18741.89503206	12:29:07
0.00343	0.00000049	12:24:08
0.00343	18741.51426300	12:24:07
0.00348	3296.09826589	09:25:23
0.00346	3296.44508670	09:22:39
0.00348	27445.40229800	07:41:31
0.00349	4140.40114613	06:56:56
0.00349	21427.70892736	06:25:36
0.00346	19204.53590000	05:37:59
0.00349	3452.83340529	04:04:27
0.00348	3539.49360971	04:03:46
0.00348	20349.98008100	04:03:46
0.00350	61157.89322119	03:24:36
0.00350	22268.01905281	03:24:36
0.00350	132032.99981600	03:24:36
0.00348	8164.84455000	02:58:11
0.00350	157359.04706481	01:25:59
0.00350	106976.65814419	01:25:59
0.00351	1574.47805000	00:45:20
0.00350	1727.98737578	00:01:48
0.00350	5682.85714286	00:01:03
0.00351	10209.51566951	23:55:17
0.00350	30451.63418097	23:33:47
0.00348	194944.85146081	23:10:10
0.00348	106976.65814419	23:10:10
0.00350	0.00000085	23:05:05
0.00350	18741.51426200	23:04:50
0.00348	16653.94644555	22:59:52
0.00348	18848.83520400	22:48:39
0.00350	207024.46411981	22:39:00
0.00350	106976.65814419	22:39:00
0.00352	0.00000054	21:42:03
0.00352	18848.83520400	21:42:03
0.00352	18848.43750000	21:41:22
0.00352	18848.43750000	21:40:22
0.00352	18848.04468800	21:39:36
0.00353	5735.70078276	21:26:35
0.00356	291.43258426	20:24:18
0.00354	3650.20100000	20:14:08
0.00355	6838.67605633	19:26:40
0.00354	15000.00000000	19:24:13
0.00357	1337.79264214	18:51:51
0.00358	2314.55987000	17:48:23
0.00358	18072.00272000	17:45:28
0.00359	18072.00272000	17:45:03
0.00360	29418.00607566	17:25:17
0.00360	38878.08941961	17:21:44
0.00357	1341.53158188	17:14:12
0.00355	10288.52752000	17:10:14
0.00355	7037.80281690	16:48:37
0.00357	73857.00000000	16:09:27
0.00354	2762.11950395	15:24:05
0.00353	3363.81932000	15:21:42
0.00357	6667.11104263	14:22:08
0.00358	0.00000015	13:56:40
0.00358	18848.04468700	13:55:33
0.00358	18847.64693000	13:54:14
0.00357	0.00000097	13:39:08
0.00357	18847.64692900	13:34:44
0.00357	18847.26243500	13:23:30
0.00360	2716.66666666	12:14:07
0.00359	106976.65814360	12:08:05
0.00359	153469.89863340	12:08:05
0.00359	3456.03080534	11:54:52
0.00358	42887.07222747	10:00:52
0.00358	18847.26243575	10:00:52
0.00358	41181.02300123	09:42:03
0.00357	18899.66941600	09:37:04
0.00361	131138.83684919	08:48:55
0.00361	3475.68285183	08:22:44
0.00360	587.30555555	08:08:11
0.00363	10066.27396821	07:25:36
0.00360	5000.00000000	07:03:27
0.00361	106976.65814400	06:43:00
0.00363	18899.66941597	06:24:47
0.00364	18847.55297300	06:17:41
0.00366	18856.03819125	06:02:53

24 Hours
Change -1.44%	Volume 1,673,963
High 0.00350	Low 0.00338
7 Days
Change -10.21%	Volume 26,700,064
High 0.00404	Low 0.00338
30 Days
Change -25.76%	Volume 137,336,407
High 0.00483	Low 0.00323