ANKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00439	211768.92197000	22:22:00
0.00442	13264.16252488	22:15:03
0.00432	13571.19902400	21:03:58
0.00435	922.33568000	19:56:07
0.00440	922.33568000	19:22:29
0.00442	13571.19902400	18:57:37
0.00441	13601.97798344	18:49:02
0.00438	13615.59357305	18:20:27
0.00439	4841.92224000	17:31:00
0.00439	13584.57203800	17:27:11
0.00437	38501.15739000	17:05:15
0.00439	6489.99999000	16:40:46
0.00437	2403.61430000	16:12:57
0.00438	2599.31507000	16:09:48
0.00443	34698.40000000	15:44:39
0.00442	4504.50450450	15:43:18
0.00442	4504.50450450	15:37:54
0.00444	1295.45000000	15:28:27
0.00444	13584.57204200	15:07:09
0.00445	13554.05402000	15:03:04
0.00444	13554.05402000	14:42:16
0.00441	13646.24718045	14:34:45
0.00445	13646.24717977	14:19:12
0.00446	3637.16728134	13:53:37
0.00446	2516.87039000	13:24:06
0.00446	2375.20008968	13:18:06
0.00447	2516.87039000	12:34:36
0.00447	196.83098000	11:57:51
0.00447	157.46479000	11:57:02
0.00448	157.13484000	11:49:11
0.00449	4689.33168787	11:15:16
0.00448	8477.49637900	11:06:49
0.00447	13806.22031823	11:04:38
0.00443	13707.85048800	10:06:07
0.00442	13707.85048868	09:58:55
0.00443	2733.09336433	09:50:21
0.00442	31925.48580000	09:49:53
0.00442	15532.00217693	09:44:32
0.00443	13676.90152128	08:32:19
0.00444	3602.86031531	08:15:53
0.00446	13580.70083832	08:03:58
0.00447	3578.68887184	07:48:40
0.00447	2650.48382492	07:29:01
0.00446	12424.84304933	06:42:01
0.00446	1229.11615404	06:42:00
0.00444	8739.86666000	06:31:57
0.00441	2686.15537991	06:09:40
0.00441	13808.77267727	05:40:19
0.00440	13808.77267727	05:30:49
0.00441	2052.86624000	05:24:24
0.00440	3585.25382671	05:09:30
0.00438	3759.74907550	05:05:38
0.00435	13967.48836900	05:04:01
0.00434	3585.25382671	05:02:57
0.00431	1080.78897000	04:46:50
0.00430	13967.48836900	04:29:48
0.00430	13967.48833700	04:27:03
0.00430	13967.48833700	03:20:42
0.00431	13935.09199700	02:49:02
0.00431	1160.09280742	01:43:25
0.00436	22449.81946417	01:32:34
0.00434	6425.91841636	00:54:16
0.00434	13935.09199700	00:40:49
0.00433	12965.79188000	00:16:55
0.00433	7638.88888889	00:15:25
0.00432	1212.92026749	00:15:24
0.00429	2735.95712040	23:57:08
0.00428	92887.98858000	23:51:32
0.00426	14816.08720638	23:50:54
0.00425	14230.18149772	23:44:09
0.00432	21890.69474000	22:48:34
0.00433	9652.03554575	22:20:09
0.00435	137056.33604000	22:04:07
0.00437	17329.13626400	22:00:44
0.00440	14230.18149772	21:45:49
0.00435	4662.10719893	20:45:26
0.00434	48379.00000000	20:36:18
0.00435	6152.41556292	20:33:48
0.00433	367.19985000	20:31:37
0.00432	297.14185000	20:31:09
0.00436	4049.59919829	20:05:45
0.00435	10466.34365925	19:51:17
0.00430	21276.55658800	19:44:15
0.00429	14595.06789726	19:43:18
0.00428	21276.55658800	19:33:28
0.00436	4010.19972689	18:50:45
0.00436	2290.14908251	18:50:03
0.00435	9042.05893000	18:48:10
0.00437	3085.77844584	18:37:58
0.00441	1105.69106000	17:16:08
0.00438	14595.06789726	16:59:23
0.00440	1080.59739411	16:41:10
0.00434	3001.01158000	16:04:05
0.00433	43343.66818695	15:40:28
0.00431	2316.22969831	15:37:10
0.00431	2316.21077512	15:37:00
0.00432	3992.84536453	15:35:17
0.00434	10000.00000000	15:33:49
0.00432	3033.03303304	15:30:54
0.00433	18215.00000000	15:30:02

24 Hours
Change +1.39%	Volume 974,441
High 0.00449	Low 0.00425
7 Days
Change -6.20%	Volume 17,777,883
High 0.00469	Low 0.00425
30 Days
Change -8.35%	Volume 78,168,026
High 0.00593	Low 0.00425