ANKR/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.00455	36366.97247706	02:58:04
0.00454	2261.38030634	02:57:28
0.00454	2762.64424458	02:57:13
0.00453	45885.20971302	02:56:57
0.00455	1743.98767058	02:52:50
0.00451	942.54625660	02:25:33
0.00451	2799.64151292	02:25:33
0.00451	122761.13817283	02:25:33
0.00453	9691.58940176	02:20:53
0.00453	9691.41875700	02:20:42
0.00451	2770.06483177	02:06:23
0.00449	5128.20512820	02:04:48
0.00450	2326.29670395	02:03:50
0.00449	1767.13794938	01:57:18
0.00448	1805.78258179	01:55:34
0.00446	26244.39461883	01:36:31
0.00445	2238.23805899	01:30:53
0.00444	27614.86486486	01:29:50
0.00444	39930.30403402	01:29:34
0.00444	2836.80801662	01:29:34
0.00443	1831.98704845	01:29:34
0.00442	2983.84161691	01:27:35
0.00439	2146.58606951	01:06:04
0.00437	9691.41875743	00:45:18
0.00437	9691.24136781	00:42:34
0.00435	68092.89656000	00:37:01
0.00437	1811.21622023	00:21:52
0.00439	99857.99625843	00:12:13
0.00439	2983.84161691	00:12:13
0.00438	2767.74696969	00:12:13
0.00438	1850.45993764	00:05:44
0.00437	337839.21731118	00:03:15
0.00437	294875.87401599	00:03:13
0.00437	42963.34329519	23:59:11
0.00437	2803.24708800	23:59:11
0.00436	43952.75178618	23:54:27
0.00436	110604.88329174	23:54:27
0.00436	227234.33401944	23:50:17
0.00436	2811.53754020	23:50:17
0.00435	9691.24136781	23:49:09
0.00436	22596.83486238	23:48:07
0.00436	3024.28899082	23:45:31
0.00436	9668.83448018	23:43:17
0.00436	5474.31352000	23:42:55
0.00436	0.00000019	23:42:48
0.00436	106976.65814400	23:42:48
0.00436	0.00000018	23:42:41
0.00436	337839.21731100	23:42:41
0.00436	5719.93617681	23:42:40
0.00430	2204.92312342	23:09:30
0.00430	2951.19699658	22:59:22
0.00428	91468.73735445	22:11:07
0.00428	337839.21731118	22:11:07
0.00428	106976.65814419	22:11:07
0.00429	9668.83448018	22:11:07
0.00430	337839.21731077	22:08:57
0.00430	2829.34437323	22:08:57
0.00429	5000.00000000	22:04:49
0.00429	3819.74665070	22:00:58
0.00428	1559.24999999	21:27:55
0.00429	6138.15053920	20:28:14
0.00430	1137.18604651	20:22:23
0.00431	4883.08845069	19:49:39
0.00429	5356.52481000	19:33:17
0.00431	10250.85846867	18:31:27
0.00432	2258.35648148	16:44:29
0.00433	115473.44110854	16:29:25
0.00430	246.92129000	16:10:18
0.00432	246.92129629	16:09:36
0.00432	3009.25925925	15:47:02
0.00432	3117.23908655	15:46:37
0.00433	5871.89376443	15:28:32
0.00433	1964.10000000	15:14:29
0.00428	43337.51637172	14:39:57
0.00429	166235.80512576	14:39:57
0.00429	337839.21731118	14:39:57
0.00430	2895.07924597	14:39:57
0.00430	337839.21731118	14:39:57
0.00430	106976.65814419	14:39:57
0.00432	155012.54597803	14:23:05
0.00432	2937.11888897	14:23:05
0.00432	9601.50459259	14:20:21
0.00432	0.00000059	14:19:08
0.00432	9601.50459200	14:19:08
0.00431	265242.90352597	14:12:38
0.00430	547781.19237388	14:12:38
0.00430	118256.85089630	14:02:05
0.00430	110517.64733659	14:02:05
0.00430	223444.30939323	14:02:05
0.00430	106828.82742102	14:02:05
0.00430	330273.13681425	14:02:05
0.00430	128022.68251119	14:02:05
0.00430	113753.91072927	13:33:29
0.00430	134746.27801873	13:33:29
0.00430	9645.98590379	13:19:18
0.00431	55281.99727248	13:12:38
0.00429	5000.00000000	13:10:10
0.00432	40623.84011735	13:07:42
0.00430	214385.01886059	13:07:06
0.00430	337839.21731118	13:07:06

24 Hours
Change +6.81%	Volume 9,759,391
High 0.00455	Low 0.00425
7 Days
Change +6.56%	Volume 30,937,922
High 0.00505	Low 0.00406
30 Days
Change +34.62%	Volume 128,435,531
High 0.00638	Low 0.00324