ANKR/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.003340	15111.30000000	19:13:38
0.003380	4535.00000000	19:13:10
0.003370	3800.00000000	19:12:45
0.003370	2453.00000000	19:12:24
0.003370	2530.00000000	19:12:12
0.003370	2872.00000000	19:12:06
0.003380	2265.60000000	19:11:47
0.003380	4137.50000000	19:11:24
0.003380	2386.50000000	19:11:05
0.003380	2854.00000000	19:10:38
0.003380	1985.00000000	19:10:32
0.003380	3875.00000000	19:10:22
0.003380	2400.00000000	19:10:01
0.003370	2219.00000000	19:09:29
0.003380	1310.00000000	19:09:07
0.003380	1875.00000000	19:08:58
0.003380	950.00000000	19:08:38
0.003370	983.50000000	19:08:36
0.003380	676.70000000	19:08:26
0.003370	1900.00000000	19:08:17
0.003370	1909.80000000	19:08:12
0.003380	1108.00000000	19:07:52
0.003370	1412.50000000	19:07:44
0.003370	800.00000000	19:07:30
0.003370	1838.80000000	19:07:21
0.003370	4552.70000000	19:07:21
0.003380	3532.90000000	19:07:10
0.003380	1238.10000000	19:06:46
0.003380	292.40000000	19:06:46
0.003380	6715.00000000	19:06:45
0.003380	4990.00000000	19:06:16
0.003380	2995.00000000	19:05:48
0.003380	1980.00000000	19:05:21
0.003370	467.00000000	19:05:09
0.003380	935.00000000	19:05:03
0.003380	3033.60000000	19:05:01
0.003380	3796.50000000	19:04:45
0.003380	4660.10000000	19:04:24
0.003380	1919.90000000	19:04:24
0.003380	10138.90000000	19:04:17
0.003380	23300.00000000	19:04:06
0.003370	27950.00000000	19:03:42
0.003380	28271.70000000	19:03:13
0.003360	18175.00000000	19:02:54
0.003380	12500.00000000	19:02:35
0.003390	14179.50000000	19:02:27
0.003390	14380.50000000	19:02:27
0.003390	6609.80000000	19:02:05
0.003360	15037.50000000	19:01:39
0.003390	2626.00000000	19:01:09
0.003370	195.40000000	19:00:53
0.003370	1209.60000000	19:00:53
0.003370	4467.00000000	19:00:50
0.003380	4200.00000000	19:00:46
0.003380	12102.70000000	19:00:26
0.003380	25397.30000000	19:00:26
0.003370	32765.00000000	18:59:59
0.003400	7912.50000000	18:59:46
0.003400	8371.00000000	18:59:39
0.003400	20204.00000000	18:59:39
0.003400	5094.80000000	18:59:29
0.003400	24905.20000000	18:59:29
0.003400	5695.50000000	18:59:29
0.003400	4304.50000000	18:59:29
0.003400	26277.50000000	18:59:19
0.003380	26807.60000000	18:59:06
0.003380	3654.70000000	18:59:06
0.003380	2024.30000000	18:58:46
0.003380	32250.00000000	18:58:46
0.003380	43679.30000000	18:58:36
0.003390	32336.20000000	18:58:23
0.003390	1720.80000000	18:58:23
0.003390	41847.00000000	18:57:54
0.003380	11638.00000000	18:57:33
0.003380	5250.00000000	18:57:32
0.003380	26000.00000000	18:57:28
0.003400	11077.70000000	18:57:25
0.003400	17551.30000000	18:57:25
0.003400	19464.50000000	18:57:05
0.003400	13715.50000000	18:57:05
0.003400	3570.00000000	18:57:05
0.003400	21458.00000000	18:56:43
0.003400	26544.50000000	18:56:43
0.003390	30096.20000000	18:56:34
0.003370	44206.80000000	18:56:17
0.003390	22128.90000000	18:56:03
0.003390	12070.00000000	18:55:50
0.003390	39698.50000000	18:55:50
0.003380	23112.40000000	18:55:34
0.003380	17788.20000000	18:55:34
0.003380	24086.80000000	18:55:34
0.003380	13680.10000000	18:55:07
0.003380	12365.20000000	18:54:38
0.003380	32334.80000000	18:54:38
0.003360	36757.20000000	18:54:20
0.003360	37792.20000000	18:54:20
0.003370	31033.00000000	18:53:56
0.003370	5849.80000000	18:53:56
0.003370	32000.00000000	18:53:28
0.003380	32935.40000000	18:53:24

24 Hours
Change -2.05%	Volume 97,049,387
High 0.003540	Low 0.003240
7 Days
Change -15.23%	Volume 749,930,663
High 0.003980	Low 0.003240
30 Days
Change -29.83%	Volume 3,180,249,527
High 0.004810	Low 0.003240