XAN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00931	17291.48617000	19:25:12
0.00932	8658.26180000	19:25:12
0.00934	2651.15567000	19:25:12
0.00935	34047.34528000	19:25:12
0.00936	37351.75108000	19:25:12
0.00939	4596.22000000	18:26:06
0.00932	18913.87829000	18:18:15
0.00933	6844.80171000	18:18:15
0.00936	9480.52915000	18:17:53
0.00939	9480.52915000	18:16:48
0.00938	9480.52915000	18:15:54
0.00932	647.00000000	18:11:40
0.00935	9480.52915000	18:10:35
0.00934	9480.52915000	18:09:13
0.00934	9480.52915000	18:02:00
0.00937	69370.33084000	17:57:36
0.00936	9480.52915000	17:52:40
0.00939	9480.52915000	17:50:48
0.00932	8609.48497000	17:49:08
0.00932	9480.52915000	17:47:57
0.00936	9480.52915000	17:47:00
0.00936	9480.52915000	17:46:03
0.00937	8949.41302000	17:45:38
0.00938	9480.52915000	17:45:38
0.00939	9480.52915000	17:45:20
0.00938	9480.52915000	17:44:54
0.00937	9480.52915000	17:44:21
0.00941	9480.52915000	17:43:44
0.00936	20682.68987000	17:42:01
0.00936	63761.95261000	17:42:01
0.00937	21215.35752000	17:42:01
0.00951	3472.79184000	17:34:49
0.00950	2652.80135000	17:34:49
0.00948	2662.40681000	17:34:49
0.00943	50000.00000000	17:23:27
0.00949	37516.43835000	17:11:39
0.00945	25048.98200000	17:06:00
0.00947	9480.52915000	17:01:00
0.00946	26528.41060000	17:00:47
0.00945	25048.98200000	16:55:54
0.00945	68783.06878000	16:55:08
0.00943	56139.31559000	16:55:08
0.00943	9480.52915000	16:55:08
0.00937	4002.13450000	16:53:52
0.00957	2972.01674000	16:43:42
0.00957	2972.01674000	16:43:42
0.00959	2525.38195000	16:41:44
0.00959	2652.66718000	16:40:28
0.00960	2907.13744000	16:39:12
0.00962	3052.11283000	16:38:12
0.00961	3204.31788000	16:37:39
0.00960	55268.72849000	16:32:13
0.00972	1023.00000000	16:26:01
0.00975	31538.46000000	16:25:12
0.00983	8971.57103000	16:13:42
0.00983	9480.52915000	16:13:00
0.00984	16793.50709000	15:57:48
0.00993	16854.26988000	15:41:02
0.00992	9480.52915000	15:40:23
0.00992	17579.26411000	15:40:23
0.00997	17628.65596000	15:39:24
0.00997	20000.00000000	15:39:24
0.01010	19016.07920000	15:26:58
0.01009	2500.00000000	15:26:32
0.01011	911.08250000	15:13:25
0.01013	500.00000000	15:12:25
0.01008	7875.38863000	15:03:08
0.01008	15031.08954000	15:03:08
0.01009	24285.31219000	15:03:08
0.01010	25926.29702000	15:03:04
0.01004	1019.52080000	15:00:28
0.01005	69387.19887000	15:00:28
0.01006	28593.28031000	15:00:28
0.01008	30264.61309000	14:56:20
0.01010	33180.99999000	14:56:00
0.01013	36563.87956000	14:46:31
0.01012	408.07000000	14:44:36
0.01013	36819.51628000	14:39:44
0.01013	10000.00000000	14:39:44
0.01013	10000.00000000	14:39:44
0.01015	5826.36700000	14:36:37
0.01017	52377.03048000	14:31:24
0.01015	52480.23645000	14:29:42
0.01015	52479.44827000	14:29:30
0.01017	52376.24385000	14:28:31
0.01017	52376.24385000	14:28:12
0.01017	52376.24385000	14:28:08
0.01017	52375.10324000	14:28:08
0.01017	2454.80000000	14:08:36
0.01015	14039.40887000	13:57:59
0.01015	50000.00000000	13:57:59
0.01014	37857.90569000	13:57:59
0.01013	154900.75536000	13:41:40
0.01014	20000.00000000	13:41:40
0.01016	52424.91141000	13:41:40
0.01016	171786.65114000	13:41:38
0.01016	29953.81041000	13:41:38
0.01016	2385.47631000	13:41:38
0.01016	20000.00000000	13:41:38
0.01017	92792.69022000	13:41:38

24 Hours
Change -17.39%	Volume 5,224,703
High 0.01132	Low 0.00931
7 Days
Change -0.75%	Volume 37,434,952
High 0.01161	Low 0.00878
30 Days
Change -6.71%	Volume 223,430,865
High 0.01406	Low 0.00744