XAN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01160	6007.00000000	14:49:54
0.01161	15610.47612000	14:42:39
0.01161	626.94490000	14:42:39
0.01162	10042.57898000	14:42:39
0.01169	17070.49774000	14:39:59
0.01172	16332.21930000	14:38:48
0.01170	7200.00000000	14:38:15
0.01169	726.25202000	14:37:21
0.01169	17108.63986000	14:37:21
0.01169	72864.65162000	14:37:11
0.01170	17094.01709000	14:37:11
0.01170	17834.89188000	14:37:11
0.01171	915.82877000	14:37:09
0.01171	17079.41929000	14:37:09
0.01171	17834.89188000	14:37:09
0.01172	10000.00000000	14:37:09
0.01172	17834.89188000	14:37:09
0.01173	7464.44444000	14:33:36
0.01175	5614.44880000	14:33:36
0.01172	7746.15384000	14:31:13
0.01176	626.94490000	14:17:14
0.01169	12813.27676000	13:27:07
0.01169	17834.89188000	13:27:07
0.01168	17834.89188000	13:27:07
0.01167	3977.30780000	13:27:07
0.01166	17108.81548000	13:27:07
0.01167	4221.17390000	13:26:52
0.01171	4607.44222000	13:01:09
0.01170	17834.89188000	12:42:11
0.01171	5543.85152000	12:42:11
0.01172	9590.79283000	12:41:11
0.01170	12194.41834000	12:11:00
0.01169	5319.14890000	11:44:39
0.01171	10000.00000000	11:42:52
0.01161	7046.14500000	11:03:06
0.01161	7933.83663000	11:03:06
0.01166	2144.08233000	10:45:28
0.01161	1525.23180000	10:44:03
0.01163	10000.00000000	10:41:09
0.01165	20000.00000000	10:20:03
0.01165	10000.00000000	10:01:01
0.01165	10000.00000000	09:34:41
0.01171	10032.12668000	09:30:10
0.01169	12543.20000000	09:30:09
0.01157	4354.27924000	09:05:10
0.01157	8577.52622000	09:05:10
0.01157	4354.27924000	09:05:10
0.01155	5108.25323000	08:48:48
0.01159	419.79000000	08:38:54
0.01167	17137.96058000	08:25:02
0.01161	626.94490000	08:01:55
0.01157	10440.86480000	08:00:20
0.01157	10032.12668000	07:47:35
0.01153	952.23890000	07:28:30
0.01155	17834.89188000	07:11:00
0.01153	951.17310000	07:10:01
0.01156	951.41200000	07:09:01
0.01150	956.77730000	06:48:18
0.01152	10032.12668000	06:42:41
0.01149	958.02580000	06:39:49
0.01145	17834.89188000	06:32:25
0.01147	872.92139000	06:22:36
0.01146	904.86140000	06:22:36
0.01146	626.94490000	06:22:36
0.01144	10032.12668000	06:09:13
0.01143	2781.33757000	05:50:05
0.01137	9885.76449000	05:34:12
0.01130	8210.47050000	05:19:56
0.01126	901.43000000	05:01:59
0.01123	17834.89188000	04:52:59
0.01124	17793.59430000	04:52:59
0.01124	17834.89188000	04:52:59
0.01125	17834.89188000	04:52:59
0.01126	17761.98934000	04:52:57
0.01126	17834.89188000	04:52:57
0.01127	17834.89188000	04:52:57
0.01128	10207.19192000	04:51:52
0.01129	20005.53093000	04:17:21
0.01129	20005.53093000	04:14:18
0.01130	17834.89188000	03:26:06
0.01131	19987.87889000	03:17:20
0.01137	3688.98241000	03:11:52
0.01134	3157.86585000	03:02:23
0.01135	17834.89188000	03:00:21
0.01137	4207.06595000	02:59:59
0.01133	3789.87779000	02:53:56
0.01120	984.24750000	02:41:46
0.01122	3721.49769000	02:40:41
0.01121	11936.64241000	02:39:58
0.01133	10032.12668000	02:25:25
0.01111	17834.89188000	01:43:39
0.01113	17834.89188000	01:32:40
0.01114	17834.89188000	01:32:31
0.01116	10032.12668000	01:26:24
0.01120	17834.89188000	01:01:20
0.01118	17889.08765000	00:53:23
0.01118	10032.12668000	00:50:20
0.01119	4968.51900000	00:44:45
0.01121	11702.33068000	00:34:14
0.01116	4087.50555000	00:30:24

24 Hours
Change -2.52%	Volume 5,073,928
High 0.01190	Low 0.01104
7 Days
Change -41.24%	Volume 164,420,560
High 0.02291	Low 0.01017
30 Days
Change +5.36%	Volume 287,450,457
High 0.02291	Low 0.01007