XAN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0123990	607.00000000	11:54:13
0.0124320	826.00000000	11:26:17
0.0124690	505.00000000	11:11:46
0.0125270	99073.00000000	10:32:02
0.0125020	15958.00000000	09:20:49
0.0123970	2077.00000000	07:53:48
0.0123890	1148.00000000	07:53:48
0.0124800	13820.00000000	07:18:17
0.0124440	9101.00000000	07:10:48
0.0124250	9183.00000000	06:47:41
0.0124380	549.00000000	06:40:36
0.0122170	9485.00000000	02:23:52
0.0122290	65520.00000000	02:22:24
0.0122470	538.00000000	02:22:17
0.0122630	634.00000000	02:21:15
0.0121990	2646.00000000	00:26:13
0.0122370	3066.00000000	00:05:10
0.0122230	690.00000000	00:00:40
0.0122170	573.00000000	23:58:25
0.0122180	600.00000000	23:54:09
0.0122180	600.00000000	23:54:07
0.0122310	860.00000000	23:52:00
0.0122620	2362.00000000	23:31:03
0.0122770	201.00000000	23:12:14
0.0122720	370.00000000	23:12:14
0.0122720	862.00000000	23:12:12
0.0122800	790.00000000	22:11:17
0.0123480	674.00000000	21:48:23
0.0124260	27774.00000000	19:29:01
0.0123770	507.00000000	18:35:06
0.0122870	9379.00000000	17:43:14
0.0122930	9780.00000000	17:06:13
0.0122890	9357.00000000	17:06:13
0.0122870	9357.00000000	17:06:13
0.0123430	60095.00000000	16:23:15
0.0123540	6490.00000000	15:55:41
0.0123540	6490.00000000	15:55:39
0.0122620	640.00000000	15:12:28
0.0122630	537.00000000	08:48:42
0.0120580	431.00000000	06:49:37
0.0121260	816.00000000	04:53:20
0.0121170	661.00000000	04:53:18
0.0121340	964.00000000	02:48:01
0.0122560	9411.00000000	20:33:47
0.0122190	28190.00000000	20:02:18
0.0121900	2558.00000000	08:21:28
0.0122250	445.00000000	07:42:26
0.0121160	461.00000000	07:37:52
0.0120250	669.00000000	07:35:37
0.0120640	703.00000000	06:49:26
0.0122230	12736.00000000	05:01:59
0.0122240	5197.00000000	05:01:59
0.0122270	22280.00000000	05:01:59
0.0122280	9430.00000000	05:01:59
0.0122350	900.00000000	05:01:59
0.0124950	1092.00000000	01:11:08
0.0124950	983.00000000	01:11:08
0.0124920	1130.00000000	01:11:08
0.0124910	1808.00000000	01:11:08
0.0124700	659.00000000	00:21:14
0.0124890	416.00000000	00:19:29
0.0125110	439.00000000	23:44:50
0.0124250	897.00000000	22:58:23
0.0124280	897.00000000	22:58:23
0.0124310	897.00000000	22:58:23
0.0124340	897.00000000	22:58:23
0.0124370	897.00000000	22:58:23
0.0124390	897.00000000	22:58:23
0.0122520	755.00000000	22:20:56
0.0122350	2241.00000000	22:06:05
0.0122270	8534.00000000	21:36:13
0.0120260	9741.00000000	20:42:19
0.0118860	781.00000000	20:22:25
0.0118710	1419.00000000	19:51:14
0.0118710	35179.00000000	19:51:13
0.0118710	7952.00000000	19:51:13
0.0118710	5993.00000000	19:49:02
0.0117110	985.00000000	19:31:43
0.0117000	685.00000000	19:31:40
0.0116540	1391.00000000	19:17:55
0.0116510	945.00000000	19:17:55
0.0116190	803.00000000	18:45:56
0.0115720	2436.00000000	18:44:05
0.0115300	917.00000000	18:40:08
0.0116040	1133.00000000	18:39:42
0.0116070	1160.00000000	18:39:41
0.0116180	1168.00000000	18:39:41
0.0116190	1168.00000000	18:39:41
0.0116730	3740.00000000	18:39:39
0.0117030	963.00000000	18:39:32
0.0117120	963.00000000	18:39:30
0.0117400	10164.00000000	18:39:15
0.0118690	7550.00000000	17:41:22
0.0119680	975.00000000	17:16:43
0.0120710	2436.00000000	15:20:04
0.0120850	15000.00000000	15:11:05
0.0120700	60000.00000000	15:09:52
0.0120300	29980.00000000	15:08:52
0.0120300	18113.00000000	15:08:49
0.0120300	11907.00000000	15:08:45

24 Hours
Change +1.12%	Volume 383,187
High 0.0125270	Low 0.0121990
7 Days
Change -5.44%	Volume 3,927,436
High 0.0131130	Low 0.0115300
30 Days
Change -8.18%	Volume 161,652,233
High 0.0219580	Low 0.0101600