XAN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0070370	13302.00000000	22:17:24
0.0069680	13302.00000000	22:13:07
0.0070000	108726.00000000	22:12:40
0.0069370	14503.00000000	22:10:38
0.0069690	14557.00000000	22:10:30
0.0069920	24434.00000000	21:20:16
0.0068820	15329.00000000	21:18:16
0.0068900	9848.00000000	21:18:15
0.0068920	14755.00000000	21:18:15
0.0069570	18736.00000000	21:16:22
0.0069310	44051.00000000	21:14:47
0.0069340	14448.00000000	21:14:47
0.0070090	13302.00000000	21:13:35
0.0069900	5571.00000000	20:54:36
0.0070000	5571.00000000	20:54:30
0.0069960	142938.00000000	20:54:16
0.0069980	1869.00000000	20:54:16
0.0070020	14995.00000000	20:54:16
0.0070260	41499.00000000	20:54:15
0.0071010	9848.00000000	20:15:45
0.0071020	13302.00000000	20:15:45
0.0071670	139528.00000000	19:57:58
0.0071870	1413.00000000	19:41:31
0.0071810	975.00000000	19:41:29
0.0071870	43939.00000000	19:41:25
0.0071870	13302.00000000	19:38:04
0.0071870	13302.00000000	19:37:45
0.0071870	16497.00000000	19:37:25
0.0071870	16497.00000000	19:37:17
0.0072180	6630.00000000	19:30:20
0.0072330	14403.00000000	19:28:54
0.0071900	960.00000000	19:23:07
0.0072000	5416.00000000	19:23:06
0.0072000	5416.00000000	19:22:29
0.0072520	8210.00000000	19:05:22
0.0072380	5383.00000000	18:48:51
0.0072390	956.00000000	18:47:50
0.0072450	5377.00000000	18:47:49
0.0072440	5375.00000000	18:47:33
0.0072220	10101.00000000	18:21:50
0.0072340	5386.00000000	17:13:27
0.0072380	3294.00000000	16:30:13
0.0072610	5476.00000000	16:08:28
0.0072560	4404.00000000	16:07:24
0.0072830	1395.00000000	15:52:57
0.0073290	4336.00000000	15:46:40
0.0073060	987.00000000	15:43:57
0.0072920	687.00000000	15:42:57
0.0073010	1600.00000000	15:42:47
0.0072740	700.00000000	15:40:18
0.0072810	700.00000000	15:39:13
0.0072790	538.00000000	15:38:12
0.0072920	700.00000000	15:36:00
0.0072770	700.00000000	15:34:54
0.0072810	700.00000000	15:34:26
0.0072860	700.00000000	15:34:13
0.0072610	700.00000000	15:32:02
0.0072730	964.00000000	15:29:55
0.0072810	700.00000000	15:27:12
0.0072690	965.00000000	15:22:55
0.0072700	1600.00000000	15:22:32
0.0072700	6854.00000000	15:22:17
0.0072650	9055.00000000	15:22:12
0.0072740	1167.00000000	15:20:39
0.0072810	5353.00000000	15:20:37
0.0072840	5353.00000000	15:20:34
0.0073210	13173.00000000	15:14:10
0.0073260	7888.00000000	15:12:06
0.0073310	4249.00000000	15:11:46
0.0073310	3411.00000000	15:11:44
0.0073310	956.00000000	15:11:41
0.0073060	11646.00000000	15:05:20
0.0073070	9848.00000000	15:05:20
0.0073080	26531.00000000	15:05:20
0.0073410	955.00000000	14:58:57
0.0073380	1967.00000000	14:57:26
0.0073380	6557.00000000	14:57:23
0.0073460	700.00000000	14:56:38
0.0073180	1947.00000000	14:52:10
0.0073180	700.00000000	14:48:11
0.0073260	700.00000000	14:47:58
0.0073310	700.00000000	14:47:49
0.0073410	700.00000000	14:45:02
0.0073250	3588.00000000	14:42:58
0.0073230	1600.00000000	14:41:44
0.0073260	3930.00000000	14:40:40
0.0073490	9702.00000000	14:39:06
0.0073440	1568.00000000	14:38:20
0.0073440	11536.00000000	14:38:18
0.0073440	8362.00000000	14:38:17
0.0073380	4336.00000000	14:37:59
0.0073420	10390.00000000	14:37:53
0.0073440	700.00000000	14:37:11
0.0073490	13471.00000000	14:37:03
0.0073440	10440.00000000	14:36:50
0.0073380	2229.00000000	14:36:48
0.0073380	1934.00000000	14:36:46
0.0073320	16452.00000000	14:35:49
0.0073320	1600.00000000	14:34:43
0.0073350	29632.00000000	14:33:41

24 Hours
Change -5.42%	Volume 4,326,181
High 0.0078580	Low 0.0068820
7 Days
Change -26.68%	Volume 17,879,482
High 0.0096180	Low 0.0068820
30 Days
Change -29.26%	Volume 129,709,574
High 0.0131400	Low 0.0068820