XAN/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Ravencoin Status Power Ledger Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Polygon QASH TomoChain GXChain Fantom Fetch.ai MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

0.01159	100.00000000	23:16:01
0.01155	100.00000000	23:14:01
0.01155	2200.00000000	23:13:46
0.01152	100.00000000	23:10:01
0.01151	100.00000000	23:08:50
0.01149	100.00000000	23:08:01
0.01150	21200.00000000	23:07:24
0.01146	100.00000000	23:04:01
0.01144	100.00000000	23:00:12
0.01139	145500.00000000	22:47:23
0.01131	100.00000000	21:53:14
0.01142	100.00000000	21:32:30
0.01141	100.00000000	21:28:00
0.01143	21900.00000000	21:27:36
0.01145	1700.00000000	21:13:11
0.01142	7500.00000000	20:40:03
0.01142	23000.00000000	20:40:03
0.01142	23000.00000000	20:36:40
0.01142	7500.00000000	20:36:40
0.01140	23000.00000000	20:31:39
0.01144	100.00000000	20:06:00
0.01147	23000.00000000	20:05:02
0.01147	800.00000000	19:49:04
0.01147	100.00000000	19:32:01
0.01147	1500.00000000	19:30:36
0.01147	1400.00000000	19:30:36
0.01144	100.00000000	19:27:43
0.01144	100.00000000	19:27:43
0.01144	7200.00000000	19:26:54
0.01144	2800.00000000	19:26:54
0.01144	700.00000000	19:26:54
0.01146	3500.00000000	19:21:26
0.01146	2000.00000000	19:21:25
0.01146	20300.00000000	19:21:25
0.01147	700.00000000	19:21:25
0.01147	10000.00000000	19:21:25
0.01146	10000.00000000	19:21:25
0.01144	100.00000000	19:04:01
0.01141	22900.00000000	19:01:34
0.01141	100.00000000	19:01:34
0.01141	20200.00000000	19:01:34
0.01140	18400.00000000	19:01:34
0.01140	8100.00000000	19:01:34
0.01143	200.00000000	18:56:01
0.01144	23000.00000000	18:55:48
0.01144	500.00000000	18:55:48
0.01144	600.00000000	18:55:48
0.01144	100.00000000	18:55:47
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01140	500.00000000	18:54:48
0.01134	1800.00000000	18:53:17
0.01124	800.00000000	18:48:53
0.01127	800.00000000	18:48:51
0.01123	2300.00000000	18:48:31
0.01120	5300.00000000	18:48:29
0.01123	6400.00000000	18:48:29
0.01125	100.00000000	18:48:29
0.01133	100.00000000	18:47:22
0.01130	900.00000000	18:47:02
0.01131	1300.00000000	18:45:49
0.01136	100.00000000	18:44:01
0.01136	12800.00000000	18:43:03
0.01133	4400.00000000	18:42:57
0.01133	23000.00000000	18:42:17
0.01133	1500.00000000	18:42:17
0.01133	23000.00000000	18:42:17
0.01133	23000.00000000	18:42:17
0.01132	69000.00000000	18:42:16
0.01132	1600.00000000	18:42:16
0.01135	900.00000000	18:41:29
0.01134	6000.00000000	18:41:07
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01146	500.00000000	18:39:50
0.01144	800.00000000	18:38:28
0.01147	400.00000000	18:38:27
0.01148	3200.00000000	18:38:26
0.01147	400.00000000	18:38:26
0.01141	10000.00000000	18:37:28
0.01143	300.00000000	18:37:26
0.01147	900.00000000	18:36:28
0.01148	500.00000000	18:36:28
0.01148	500.00000000	18:36:28
0.01148	900.00000000	18:36:27
0.01148	1700.00000000	18:36:24
0.01151	200.00000000	18:34:50

24 Hours
Change -2.24%	Volume 5,424,300
High 0.01195	Low 0.01120
7 Days
Change -43.08%	Volume 501,705,200
High 0.02197	Low 0.01004
30 Days
Change +14.28%	Volume 1,266,005,800
High 0.02200	Low 0.01003