ZCAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC Holo DigiByte Enjin Coin WINk aelf Ontology Zilliqa Lisk Siacoin Nano Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon AdEx Komodo Augur OmiseGO Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.0462000	150.00000000	00:34:56
0.0462100	470.00000000	00:34:56
0.0464400	620.00000000	00:25:43
0.0464400	525.00000000	00:25:27
0.0464500	659.00000000	00:25:00
0.0464400	901.00000000	00:25:00
0.0464600	350.00000000	00:23:31
0.0464500	175.00000000	00:23:31
0.0464200	150.00000000	00:22:37
0.0464200	150.00000000	00:22:37
0.0464200	572.00000000	00:22:01
0.0464100	590.00000000	00:22:01
0.0473000	83.00000000	00:22:01
0.0472000	163.00000000	00:22:01
0.0467500	214.00000000	00:22:01
0.0464000	918.00000000	00:22:01
0.0463700	175.00000000	00:22:00
0.0463800	900.00000000	00:22:00
0.0463700	930.00000000	00:22:00
0.0462900	424.00000000	00:21:39
0.0474100	159.00000000	00:21:38
0.0471800	588.00000000	00:21:38
0.0470600	95.00000000	00:21:38
0.0467500	217.00000000	00:21:38
0.0462800	941.00000000	00:21:38
0.0461700	217.00000000	00:21:05
0.0461700	214.00000000	00:21:02
0.0470600	35.00000000	00:21:00
0.0467500	133.00000000	00:21:00
0.0461600	952.00000000	00:21:00
0.0464500	137.00000000	00:16:32
0.0464500	170.00000000	00:16:30
0.0464500	149.00000000	00:16:29
0.0460000	400.00000000	00:10:20
0.0460000	124.00000000	00:09:48
0.0460000	151.00000000	00:08:39
0.0460100	151.00000000	00:01:14
0.0460100	151.00000000	00:01:13
0.0460100	151.00000000	00:01:12
0.0460300	753.00000000	00:01:04
0.0460500	129.00000000	00:00:53
0.0460600	129.00000000	00:00:44
0.0460500	129.00000000	00:00:07
0.0460300	975.00000000	23:58:05
0.0460300	981.00000000	23:58:04
0.0460200	987.00000000	23:57:50
0.0460100	993.00000000	23:57:50
0.0462400	911.00000000	23:57:47
0.0462200	5314.00000000	23:57:47
0.0467500	149.00000000	23:54:27
0.0467500	149.00000000	23:53:51
0.0467300	525.00000000	22:59:02
0.0454600	3430.00000000	22:19:44
0.0454700	382.00000000	22:19:44
0.0461900	344.00000000	22:19:44
0.0453800	1244.00000000	22:19:44
0.0462000	166.00000000	21:33:03
0.0459800	5465.00000000	21:33:01
0.0460900	159.00000000	21:33:01
0.0462800	159.00000000	21:33:01
0.0463500	159.00000000	21:33:01
0.0463600	159.00000000	21:33:01
0.0466000	158.00000000	21:33:01
0.0467500	425.00000000	21:33:01
0.0467600	1087.00000000	21:33:01
0.0467700	2942.00000000	21:33:01
0.0476000	22.00000000	20:18:56
0.0475900	161.00000000	20:18:56
0.0474100	425.00000000	20:18:56
0.0473700	162.00000000	20:18:56
0.0467500	6.00000000	20:18:56
0.0460900	118.00000000	19:04:56
0.0460900	628.00000000	19:04:55
0.0467500	211.00000000	19:04:55
0.0460700	144.00000000	19:04:54
0.0460800	130.00000000	19:04:53
0.0474100	211.00000000	19:04:53
0.0460700	185.00000000	19:04:51
0.0460600	137.00000000	19:04:50
0.0460600	291.00000000	19:04:49
0.0461800	127.00000000	19:04:49
0.0461900	431.00000000	19:04:49
0.0467500	257.00000000	19:04:48
0.0482700	950.00000000	18:07:00
0.0483100	159.00000000	18:06:59
0.0482900	159.00000000	18:06:59
0.0480400	160.00000000	18:06:59
0.0478600	160.00000000	18:06:59
0.0477200	160.00000000	18:06:59
0.0474000	208.00000000	17:20:44
0.0490100	74.00000000	17:20:41
0.0482400	419.00000000	17:20:41
0.0481800	127.00000000	17:20:41
0.0476000	735.00000000	17:20:40
0.0474100	214.00000000	17:20:40
0.0472600	600.00000000	17:20:40
0.0467500	382.00000000	16:50:49
0.0468000	159.00000000	16:50:49
0.0468600	127.00000000	16:50:49
0.0469500	159.00000000	16:50:49

24 Hours
Change -13.42%	Volume 183,399
High 0.0535300	Low 0.0453800
7 Days
Change -1.20%	Volume 3,084,212
High 0.0660100	Low 0.0376100
30 Days
Change -65.13%	Volume 28,561,861
High 0.1456000	Low 0.0323400