ZCAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FUNToken DigiByte FTX Token Holo Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0685100	83.00000000	18:18:34
0.0689200	83.00000000	18:18:01
0.0689200	140.00000000	18:17:10
0.0689100	5.00000000	18:17:10
0.0670400	1600.00000000	18:13:59
0.0671800	223.00000000	18:13:59
0.0681700	2576.00000000	18:13:59
0.0683000	966.00000000	18:13:59
0.0688700	82.00000000	17:41:00
0.0688100	120.00000000	17:41:00
0.0685100	111.00000000	17:41:00
0.0685000	121.00000000	17:41:00
0.0684900	308.00000000	17:41:00
0.0673100	617.00000000	17:18:45
0.0673200	420.00000000	17:18:45
0.0673300	117.00000000	17:18:45
0.0675500	120.00000000	17:18:45
0.0671300	2653.00000000	17:17:19
0.0672400	118.00000000	17:17:19
0.0675600	118.00000000	17:17:19
0.0675700	313.00000000	17:17:19
0.0682300	1370.00000000	17:17:19
0.0682400	6221.00000000	17:17:19
0.0684700	2651.00000000	17:17:19
0.0697500	1274.00000000	17:07:38
0.0690100	128.00000000	17:02:10
0.0690300	330.00000000	17:01:14
0.0683000	500.00000000	16:42:01
0.0683000	500.00000000	16:41:57
0.0682900	500.00000000	16:41:55
0.0682700	500.00000000	16:41:53
0.0682500	500.00000000	16:41:51
0.0682300	500.00000000	16:41:24
0.0682100	500.00000000	16:41:21
0.0682000	500.00000000	16:41:20
0.0681700	500.00000000	16:41:15
0.0681600	111.00000000	16:41:12
0.0681600	83.00000000	16:41:12
0.0681600	124.00000000	16:41:12
0.0681400	500.00000000	16:41:11
0.0680200	500.00000000	16:41:10
0.0694200	121.00000000	16:41:09
0.0689800	118.00000000	16:41:09
0.0686400	118.00000000	16:41:09
0.0680000	715.00000000	16:41:09
0.0694400	128.00000000	16:41:09
0.0679800	500.00000000	16:41:06
0.0683800	66.00000000	16:41:02
0.0679600	643.00000000	16:41:02
0.0679600	80.00000000	16:41:02
0.0680700	161.00000000	16:39:40
0.0680500	429.00000000	16:39:39
0.0680400	336.00000000	16:39:39
0.0680300	306.00000000	16:39:39
0.0680400	231.00000000	16:39:38
0.0680400	126.00000000	16:39:38
0.0680300	287.00000000	16:39:38
0.0680000	407.00000000	16:39:30
0.0680100	443.00000000	16:39:30
0.0680300	914.00000000	16:39:19
0.0680900	24.00000000	16:38:45
0.0680700	299.00000000	16:38:45
0.0680400	120.00000000	16:38:45
0.0678900	836.00000000	16:36:13
0.0678200	114.00000000	16:36:13
0.0652100	500.00000000	15:59:29
0.0663200	405.00000000	15:59:05
0.0663200	425.00000000	15:59:05
0.0663200	120.00000000	15:59:05
0.0663200	597.00000000	15:59:04
0.0661300	353.00000000	15:59:04
0.0650100	353.00000000	15:56:09
0.0650000	327.00000000	15:54:52
0.0657400	567.00000000	15:54:52
0.0660000	56.00000000	15:54:52
0.0660000	701.00000000	15:44:27
0.0661100	299.00000000	15:44:27
0.0661200	382.00000000	15:43:51
0.0661300	950.00000000	15:43:50
0.0661800	309.00000000	15:43:48
0.0661800	1511.00000000	15:43:48
0.0661300	1512.00000000	15:43:47
0.0661300	1512.00000000	15:43:47
0.0667700	1355.00000000	15:33:58
0.0668800	172.00000000	15:33:58
0.0679400	172.00000000	15:30:57
0.0671600	1488.00000000	15:30:57
0.0666100	107.00000000	15:30:13
0.0670700	896.00000000	15:30:13
0.0673000	132.00000000	15:30:12
0.0670700	515.00000000	15:30:12
0.0672900	435.00000000	15:30:12
0.0673000	160.00000000	15:24:47
0.0673000	122.00000000	15:24:44
0.0673400	73.00000000	15:23:47
0.0673800	500.00000000	15:20:22
0.0676400	147.00000000	15:19:35
0.0676500	143.00000000	15:19:33
0.0676500	215.00000000	15:19:33
0.0676500	109.00000000	15:19:32

24 Hours
Change -8.56%	Volume 1,174,606
High 0.0929600	Low 0.0650000
7 Days
Change -44.97%	Volume 9,646,614
High 0.1260500	Low 0.0500000
30 Days
Change -48.49%	Volume 26,927,302
High 0.1816500	Low 0.0500000