ZCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk RIF Token DigiByte Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Mask Network Zilliqa aelf Verge Ark Waves Status Power Ledger IoTeX Steem IOST WOO Network Kyber Network Crystal Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01772	5840.00000000	04:57:27
0.01772	120.00000000	04:57:27
0.01772	1260.00000000	04:57:27
0.01771	140.00000000	04:57:27
0.01772	4010.00000000	04:57:26
0.01772	140.00000000	04:57:26
0.01773	1920.00000000	04:57:26
0.01787	1600.00000000	04:57:25
0.01781	810.00000000	04:57:25
0.01778	30.00000000	04:57:25
0.01781	1600.00000000	04:55:19
0.01782	1620.00000000	04:55:19
0.01769	1110.00000000	04:55:19
0.01769	800.00000000	04:55:19
0.01769	800.00000000	04:55:19
0.01769	810.00000000	04:55:19
0.01768	1930.00000000	04:55:19
0.01767	140.00000000	04:55:19
0.01755	850.00000000	04:53:34
0.01769	1570.00000000	04:53:34
0.01769	180.00000000	04:52:41
0.01786	10.00000000	04:51:00
0.01786	10.00000000	04:51:00
0.01769	950.00000000	04:50:32
0.01769	1930.00000000	04:50:32
0.01768	1520.00000000	04:50:27
0.01768	30.00000000	04:50:27
0.01768	1190.00000000	04:50:27
0.01768	140.00000000	04:50:27
0.01802	1600.00000000	04:50:19
0.01797	2420.00000000	04:48:41
0.01797	2660.00000000	04:48:41
0.01792	1880.00000000	04:44:11
0.01791	2620.00000000	04:44:11
0.01791	1600.00000000	04:41:06
0.01777	10.00000000	04:29:00
0.01773	1420.00000000	04:29:00
0.01769	1490.00000000	04:29:00
0.01769	140.00000000	04:29:00
0.01769	1420.00000000	04:29:00
0.01768	10.00000000	04:29:00
0.01778	1600.00000000	04:28:38
0.01790	920.00000000	04:28:38
0.01791	140.00000000	04:28:38
0.01797	1360.00000000	04:17:00
0.01797	140.00000000	04:17:00
0.01806	1170.00000000	04:05:17
0.01838	1190.00000000	04:00:46
0.01808	680.00000000	04:00:46
0.01809	1640.00000000	04:00:46
0.01829	560.00000000	04:00:46
0.01829	550.00000000	04:00:46
0.01832	810.00000000	04:00:46
0.01832	800.00000000	04:00:46
0.01832	800.00000000	04:00:46
0.01833	750.00000000	04:00:46
0.01845	140.00000000	04:00:46
0.01841	840.00000000	03:59:03
0.01840	140.00000000	03:59:03
0.01825	20.00000000	03:59:03
0.01810	20.00000000	03:59:00
0.01803	70.00000000	03:58:59
0.01803	4560.00000000	03:58:59
0.01804	1010.00000000	03:58:59
0.01805	4430.00000000	03:58:59
0.01805	540.00000000	03:58:59
0.01806	120.00000000	03:58:59
0.01806	20.00000000	03:58:59
0.01843	860.00000000	03:58:47
0.01840	140.00000000	03:58:47
0.01832	50.00000000	03:56:30
0.01833	50.00000000	03:56:30
0.01846	4100.00000000	03:51:02
0.01853	40.00000000	03:51:00
0.01847	4580.00000000	03:50:59
0.01847	1320.00000000	03:50:59
0.01847	1320.00000000	03:50:59
0.01846	90.00000000	03:49:02
0.01876	1500.00000000	03:36:38
0.01858	450.00000000	03:36:37
0.01858	1050.00000000	03:36:37
0.01827	680.00000000	03:36:24
0.01848	4490.00000000	03:36:15
0.01847	140.00000000	03:36:15
0.01850	390.00000000	03:20:19
0.01852	140.00000000	03:20:19
0.01871	2390.00000000	03:01:26
0.01871	1850.00000000	03:01:26
0.01871	14470.00000000	03:01:26
0.01871	870.00000000	03:01:26
0.01871	140.00000000	03:01:26
0.01835	4380.00000000	03:01:12
0.01843	140.00000000	03:01:12
0.01853	10.00000000	02:57:43
0.01846	540.00000000	02:57:05
0.01844	10.00000000	02:57:01
0.01857	2530.00000000	02:56:29
0.01852	140.00000000	02:56:29
0.01836	20.00000000	02:54:00
0.01836	30.00000000	02:54:00

24 Hours
Change -7.47%	Volume 2,664,220
High 0.02286	Low 0.01715
7 Days
Change -53.82%	Volume 18,437,680
High 0.04628	Low 0.01715
30 Days
Change -63.21%	Volume 41,655,110
High 0.06875	Low 0.01715