ZCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz Horizen MultiversX Basic Attention Token Golem Beam Qtum 0x RIF Token FUNToken DigiByte FTX Token Holo Lisk Zilliqa aelf Siacoin Enjin Coin Ontology Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST IoTeX Ardor iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06922	2800.00000000	18:23:32
0.06922	1440.00000000	18:23:32
0.06922	10.00000000	18:23:32
0.06922	270.00000000	18:23:32
0.06921	80.00000000	18:23:32
0.06903	270.00000000	18:21:32
0.06894	350.00000000	18:21:32
0.06894	10.00000000	18:21:32
0.06872	40.00000000	18:21:32
0.06756	10.00000000	18:15:59
0.06756	340.00000000	18:15:59
0.06743	10.00000000	18:13:59
0.06743	1080.00000000	18:13:59
0.06754	160.00000000	18:13:59
0.06822	10.00000000	18:13:59
0.06822	340.00000000	18:13:59
0.06877	10.00000000	18:13:59
0.06836	20.00000000	18:00:28
0.06837	40.00000000	18:00:28
0.06904	40.00000000	18:00:28
0.06904	10.00000000	18:00:28
0.06949	2610.00000000	17:59:35
0.06949	1540.00000000	17:59:35
0.06949	10.00000000	17:59:27
0.06949	290.00000000	17:59:25
0.06949	120.00000000	17:59:25
0.06922	10.00000000	17:59:25
0.06952	10.00000000	17:57:31
0.06945	40.00000000	17:57:31
0.06883	10.00000000	17:57:31
0.06876	240.00000000	17:57:31
0.06876	290.00000000	17:57:31
0.06876	290.00000000	17:57:31
0.06876	290.00000000	17:57:31
0.06876	290.00000000	17:57:31
0.06876	110.00000000	17:57:27
0.06876	10.00000000	17:57:27
0.06876	100.00000000	17:57:27
0.06874	10.00000000	17:57:27
0.06807	10.00000000	17:57:27
0.06744	10.00000000	17:54:23
0.06744	40.00000000	17:54:23
0.06802	30.00000000	17:52:25
0.06800	10.00000000	17:52:25
0.06748	10.00000000	17:52:23
0.06750	80.00000000	17:52:23
0.06750	10.00000000	17:52:23
0.06826	10.00000000	17:52:23
0.06827	100.00000000	17:51:59
0.06764	190.00000000	17:51:59
0.06764	100.00000000	17:51:59
0.06764	100.00000000	17:51:59
0.06764	190.00000000	17:51:59
0.06764	30.00000000	17:51:59
0.06764	260.00000000	17:51:59
0.06764	10.00000000	17:51:59
0.06764	280.00000000	17:51:59
0.06764	130.00000000	17:51:59
0.06764	160.00000000	17:51:59
0.06763	40.00000000	17:51:59
0.06736	40.00000000	17:45:32
0.06736	300.00000000	17:45:32
0.06736	300.00000000	17:45:32
0.06736	300.00000000	17:45:32
0.06736	300.00000000	17:45:32
0.06736	300.00000000	17:45:32
0.06801	50.00000000	17:33:47
0.06830	20.00000000	17:33:47
0.06831	10.00000000	17:33:47
0.07011	10.00000000	17:24:45
0.07011	30.00000000	17:24:45
0.07001	300.00000000	17:24:45
0.06879	70.00000000	17:23:41
0.06879	70.00000000	17:23:40
0.06879	190.00000000	17:22:45
0.06879	10.00000000	17:22:45
0.06849	10.00000000	17:22:45
0.06848	20.00000000	17:22:45
0.06700	10.00000000	17:22:16
0.06767	80.00000000	17:22:02
0.06834	10.00000000	17:22:02
0.06840	10.00000000	17:22:02
0.06841	130.00000000	17:21:22
0.06841	290.00000000	17:21:22
0.06841	290.00000000	17:21:22
0.06841	40.00000000	17:21:22
0.06943	10.00000000	17:20:30
0.06871	10.00000000	17:20:30
0.06869	400.00000000	17:20:30
0.06869	340.00000000	17:20:30
0.06868	60.00000000	17:20:30
0.06808	10.00000000	17:20:00
0.06866	140.00000000	17:18:08
0.06789	20.00000000	17:18:00
0.06851	10.00000000	17:18:00
0.06880	910.00000000	17:17:19
0.06964	10.00000000	17:17:19
0.06878	360.00000000	17:17:19
0.06877	10.00000000	17:17:19
0.06875	10.00000000	17:17:19

24 Hours
Change -7.56%	Volume 2,446,190
High 0.09098	Low 0.06403
7 Days
Change -43.51%	Volume 11,071,060
High 0.13137	Low 0.05055
30 Days
Change -53.74%	Volume 18,948,660
High 0.17300	Low 0.05055