APE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.0719	72.37134631	16:18:56
0.0719	2719.01002910	16:06:04
0.0717	5357.00000000	15:46:43
0.0720	316.64864580	15:36:58
0.0721	4996.45801552	15:36:54
0.0722	2704.26606925	15:34:31
0.0722	72.06798201	15:34:31
0.0721	1101.77099224	15:34:03
0.0721	1272.72148298	15:33:37
0.0721	1269.49592474	15:33:36
0.0721	1319.29542632	15:33:35
0.0721	1527.64844402	15:33:34
0.0721	2509.06772970	15:33:33
0.0721	60.32447002	15:33:05
0.0721	1270.93052739	15:33:02
0.0721	1307.83636503	15:32:04
0.0721	1289.71475037	15:32:04
0.0721	5357.00000000	15:32:04
0.0721	2936.99193390	15:32:04
0.0717	253.54857261	14:42:49
0.0722	2729.51961180	14:31:56
0.0727	1259.25350156	14:06:41
0.0728	2748.68200220	14:04:10
0.0736	1589.28044564	13:30:02
0.0736	926.24103513	13:30:01
0.0736	2470.49809530	13:30:01
0.0740	2709.08736690	12:31:29
0.0737	2721.66605890	12:19:41
0.0735	528.68242360	12:17:53
0.0730	2721.61248310	12:05:56
0.0730	2718.42992060	12:04:46
0.0730	348.98201330	11:11:42
0.0734	2735.95354380	10:49:37
0.0731	883.04696990	10:17:28
0.0733	1447.02834303	10:10:38
0.0733	706.33308120	10:10:38
0.0732	45.00000000	10:07:19
0.0734	2708.69350650	09:18:01
0.0732	2482.57653973	09:17:05
0.0731	191.21279654	09:05:20
0.0714	254.46931102	08:41:19
0.0712	1475.95305868	08:11:18
0.0713	2732.54638797	08:11:18
0.0719	50.00000000	07:10:17
0.0718	69.63788301	07:06:11
0.0724	101.70928581	06:40:11
0.0723	293.96000000	05:49:43
0.0733	45.00000000	04:26:05
0.0726	45.00000000	02:43:24
0.0718	45.00000000	02:09:53
0.0717	348.67503486	02:07:44
0.0706	45.00000000	01:51:14
0.0705	1625.92550750	01:39:22
0.0706	72.06798201	01:02:52
0.0724	2724.76759770	00:16:07
0.0723	1794.31962978	00:15:44
0.0723	945.02851597	00:15:44
0.0723	2512.78614516	00:15:44
0.0720	2744.22254210	00:11:58
0.0719	83.31015299	00:11:44
0.0716	2709.69262090	00:10:33
0.0716	45.00000000	00:10:22
0.0713	1885.99732984	00:08:16
0.0713	2747.59685662	00:08:16
0.0713	254.80013548	00:08:16
0.0710	293.96000000	23:31:04
0.0710	37.79926058	23:26:41
0.0709	256.16073942	23:26:41
0.0707	45.00000000	23:15:13
0.0706	2731.51729650	23:13:46
0.0704	389.36842100	23:07:55
0.0695	2731.49917020	22:57:34
0.0698	782.53582430	22:55:14
0.0699	1393.26046428	22:54:56
0.0698	1307.80581215	22:53:29
0.0698	1378.00713231	22:53:28
0.0698	1320.88378884	22:53:27
0.0698	1706.76513245	22:53:26
0.0698	72.47631407	22:53:25
0.0698	1588.28974047	22:53:24
0.0698	1373.66943475	22:53:24
0.0698	1169.72844710	22:53:24
0.0698	2054.60916231	22:53:24
0.0698	1571.87677568	22:52:41
0.0702	72.47631407	22:51:12
0.0700	2754.36712213	22:51:10
0.0703	1405.01408082	22:45:49
0.0703	2712.94348915	22:43:56
0.0703	584.92387205	22:43:56
0.0703	258.32040551	22:43:56
0.0702	2735.41107168	22:43:19
0.0702	729.60158701	22:43:19
0.0702	258.68845361	22:43:19
0.0688	45.00000000	22:32:19
0.0694	1746.69761669	22:32:19
0.0701	1729.25555775	22:32:18
0.0699	295.58719309	22:32:18
0.0700	0.00000011	22:32:18
0.0700	1428.57142846	22:32:18
0.0701	151.70591599	22:32:18

24 Hours
Change -5.89%	Volume 325,467
High 0.0769	Low 0.0688
7 Days
Change -24.16%	Volume 1,260,680
High 0.0952	Low 0.0688
30 Days
Change -44.00%	Volume 7,133,584
High 0.1393	Low 0.0688