APE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.1112	885.88903491	15:42:39
0.1120	76.44518629	15:21:15
0.1101	1500.00000000	14:47:32
0.1096	1632.22310040	14:08:56
0.1106	1617.45814580	13:38:46
0.1096	500.00000000	13:36:22
0.1097	2004.54330270	13:32:15
0.1097	258.69824700	13:32:05
0.1101	2009.51007469	12:39:56
0.1099	2003.84775170	12:04:23
0.1097	116.07356787	11:46:20
0.1094	1633.18405260	11:35:05
0.1091	337.56311507	11:06:26
0.1091	1587.58147790	11:06:26
0.1091	1192.01806018	11:06:26
0.1091	163.68487455	11:06:26
0.1090	163.83284986	11:06:26
0.1090	163.82990561	11:06:25
0.1090	163.82990561	11:06:24
0.1090	163.82990561	11:06:23
0.1090	163.82990561	11:06:21
0.1096	864.45993780	10:41:06
0.1095	61.00730520	10:00:28
0.1097	1625.63162780	09:25:18
0.1096	1336.64493800	08:34:26
0.1091	2031.52991090	08:22:20
0.1093	61.11672794	07:01:04
0.1100	1985.04441870	05:33:06
0.1099	162.17265723	04:57:06
0.1101	1567.63639320	04:53:24
0.1088	61.11672794	04:18:42
0.1092	60.89124387	04:15:45
0.1083	2032.73523376	03:50:52
0.1085	4169.18396770	03:43:09
0.1085	2035.23116531	03:30:00
0.1090	2019.32526025	03:24:43
0.1090	2026.23129760	03:21:29
0.1087	2039.47352952	03:00:02
0.1087	1639.55643028	03:00:02
0.1085	60.89124387	02:52:37
0.1086	2031.75752635	02:47:59
0.1085	60.88899167	02:47:59
0.1081	60.88899167	02:39:49
0.1085	1152.49034320	02:26:22
0.1084	2025.88607957	02:22:05
0.1086	2031.55596289	02:19:24
0.1086	1517.56679680	02:17:01
0.1086	1640.96959946	02:17:01
0.1085	1642.50500596	02:15:24
0.1088	1637.83766640	02:10:08
0.1089	1771.53525937	02:09:25
0.1089	256.82979670	02:09:25
0.1090	562.79931750	01:44:24
0.1097	1990.61360459	01:42:18
0.1097	1999.61105412	01:36:23
0.1099	307.83897826	01:10:17
0.1099	2008.94388595	01:10:17
0.1098	3230.35896940	01:10:17
0.1093	169.38000000	01:06:45
0.1092	690.03010135	01:06:20
0.1092	1325.25352990	01:06:20
0.1094	600.37074650	01:04:40
0.1094	823.41942528	01:04:40
0.1094	2013.20154110	01:04:34
0.1096	5181.64119150	01:04:08
0.1099	1622.15221140	01:03:27
0.1101	10715.00000000	01:03:16
0.1102	1617.73009422	01:02:59
0.1100	2021.99104113	00:49:08
0.1100	162.11686217	00:49:08
0.1100	824.33506380	00:47:32
0.1103	88.31609995	00:47:16
0.1104	1004.13076912	00:41:03
0.1104	974.51201260	00:41:03
0.1116	967.19143330	00:23:49
0.1118	354.23242678	00:13:51
0.1117	1993.23911940	00:11:57
0.1117	1596.45062567	00:11:29
0.1119	1981.05101660	00:10:26
0.1119	106.06289477	00:10:06
0.1119	1651.56541991	00:10:06
0.1119	197.53193749	00:10:06
0.1125	204.40914610	22:04:31
0.1114	59.08369546	22:01:39
0.1126	1959.31469280	19:42:13
0.1127	1942.28414240	19:33:40
0.1126	1973.24948300	19:32:18
0.1126	4169.18396769	19:31:47
0.1126	1958.35995561	19:31:47
0.1128	1045.23947126	19:31:06
0.1129	994.82784702	19:31:06
0.1129	950.57977806	19:31:06
0.1132	787.72084806	19:24:43
0.1135	288.89608610	19:14:18
0.1137	3111.82392690	17:25:55
0.1116	80.64516129	16:25:16
0.1118	1955.67095050	15:33:43
0.1116	1983.90694291	15:31:34
0.1109	701.21384900	14:35:12
0.1125	623.18629550	10:00:35

24 Hours
Change -0.36%	Volume 128,315
High 0.1137	Low 0.1081
7 Days
Change -12.72%	Volume 1,244,385
High 0.1345	Low 0.1081
30 Days
Change -18.48%	Volume 10,595,828
High 0.1684	Low 0.1081