APE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte Holo FTX Token Zilliqa Enjin Coin Ontology aelf Siacoin Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

0.1071	204.87255400	19:53:58
0.1068	180.00000000	19:38:59
0.1072	114.74387762	19:34:49
0.1072	74.21057337	18:55:38
0.1072	3028.70775100	18:55:38
0.1059	929.33190842	18:45:54
0.1059	539.90060710	18:45:53
0.1059	944.25023874	18:45:43
0.1070	508.86701159	18:42:30
0.1070	649.01900200	18:42:30
0.1070	220.04940560	18:41:10
0.1070	220.04940560	18:41:09
0.1070	837.97414219	18:41:08
0.1070	1414.51120600	18:41:08
0.1070	822.42702328	18:41:07
0.1071	830.78106480	18:37:16
0.1071	413.60361560	18:37:14
0.1073	103.12027830	18:37:13
0.1075	967.85939880	18:37:09
0.1078	74.21057337	18:37:05
0.1084	324.46795550	18:33:22
0.1084	2700.00000000	18:33:22
0.1094	1953.97637470	18:29:11
0.1090	73.39199013	18:29:06
0.1085	159.69135547	18:28:34
0.1087	806.95721509	18:19:45
0.1087	801.75629992	18:19:45
0.1087	803.27026802	18:19:44
0.1087	739.85722080	18:19:44
0.1088	180.00000000	18:19:44
0.1087	1672.26813970	18:18:57
0.1093	1010.95901770	18:07:46
0.1095	52.30860000	17:58:02
0.1098	1945.30346803	17:47:01
0.1098	157.85995980	17:47:01
0.1097	157.99178100	17:47:01
0.1098	910.71917930	17:44:02
0.1098	910.71917930	17:44:02
0.1097	157.99862696	17:44:02
0.1099	35.00000000	17:41:44
0.1102	180.00000000	17:37:38
0.1102	3480.99448711	17:37:38
0.1101	180.00000000	17:37:05
0.1103	906.59473658	17:36:04
0.1103	906.59473658	17:35:59
0.1103	906.59473658	17:35:59
0.1103	906.59473658	17:35:58
0.1102	907.44101633	17:35:55
0.1104	3878.20327435	17:35:55
0.1104	180.00000000	17:35:55
0.1104	963.44603365	17:35:55
0.1094	890.91250090	16:59:46
0.1097	180.00000000	16:54:05
0.1095	1582.71176910	15:50:27
0.1107	353.21915180	14:11:27
0.1107	489.78682790	14:02:54
0.1107	1261.66722950	13:59:28
0.1107	1564.16174530	13:59:27
0.1104	1568.88718000	13:49:51
0.1106	164.79200000	13:30:34
0.1106	180.00000000	13:30:34
0.1107	1948.65962948	13:13:01
0.1107	4169.18396772	13:13:01
0.1095	909.32029648	11:24:48
0.1095	849.75779731	11:24:48
0.1095	1162.25429910	11:24:48
0.1099	4489.16575051	10:41:00
0.1099	5999.39461240	10:41:00
0.1099	831.26273867	10:20:56
0.1099	854.59084934	10:20:56
0.1102	1572.98792920	09:55:03
0.1101	1574.79680190	09:52:36
0.1101	130.00678123	09:22:58
0.1101	132.28686438	09:22:57
0.1101	136.00804723	09:22:56
0.1101	1700.79269990	09:02:01
0.1099	256.47772170	08:53:27
0.1097	1181.87524750	08:21:12
0.1096	754.24328915	08:04:08
0.1096	158.16546997	08:04:08
0.1098	157.83282445	08:00:06
0.1100	141.09603195	07:55:45
0.1100	703.04838217	07:45:07
0.1100	859.04057958	07:45:06
0.1100	1166.33394445	07:45:06
0.1100	1054.56779434	07:42:34
0.1102	153.01661515	07:41:28
0.1100	301.00293720	07:35:40
0.1100	224.61529288	07:34:32
0.1100	118.41985778	07:34:31
0.1100	118.42575705	07:34:30
0.1104	112.98709096	07:15:47
0.1104	134.37531407	07:15:45
0.1104	128.26008099	07:15:45
0.1104	110.92358016	07:15:29
0.1104	90.82652135	06:52:23
0.1101	122.47711642	06:50:55
0.1101	125.40596007	06:50:54
0.1101	124.88069098	06:50:53
0.1104	157.13437887	06:33:16

24 Hours
Change -5.56%	Volume 159,154
High 0.1153	Low 0.1059
7 Days
Change -14.25%	Volume 769,920
High 0.1275	Low 0.1059
30 Days
Change -0.19%	Volume 5,014,393
High 0.1358	Low 0.1039