APE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1215	290.20971367	15:54:37
0.1214	3506.82307050	15:43:04
0.1211	14.27475000	15:26:06
0.1205	1325.29922300	15:19:52
0.1205	142.84913302	15:19:52
0.1204	3527.70302953	15:19:52
0.1204	142.94462614	15:19:52
0.1190	2907.10477720	15:05:46
0.1190	217.87376509	15:05:46
0.1189	144.78244348	15:05:46
0.1174	3651.36758563	14:48:10
0.1174	146.57749177	14:48:10
0.1171	3563.40510061	14:44:14
0.1167	3681.39983160	14:43:00
0.1169	1043.10311321	14:42:04
0.1169	2638.29671847	14:42:04
0.1169	965.57243091	14:42:04
0.1169	4025.07116448	14:42:04
0.1168	3307.38877600	14:25:16
0.1167	180.00000000	14:24:16
0.1167	679.74139207	14:24:16
0.1167	180.00000000	14:24:16
0.1167	823.35197627	14:24:15
0.1186	217.90514738	13:38:09
0.1157	187.76663632	12:33:58
0.1126	97.23071346	12:20:46
0.1126	152.75137574	12:20:46
0.1127	42.05666000	12:16:21
0.1125	92.16752632	12:08:50
0.1131	96.70780782	12:04:04
0.1129	48.58725000	12:01:01
0.1132	31.00000000	11:53:23
0.1116	1939.01541410	11:37:55
0.1119	86.13543000	11:37:24
0.1121	153.29541712	11:34:51
0.1121	96.38895918	11:34:51
0.1125	82.68196776	11:31:22
0.1123	705.27213567	11:28:47
0.1123	153.01408433	11:28:47
0.1117	94.68134497	11:13:32
0.1122	3706.68785580	11:04:20
0.1122	230.72745045	11:04:20
0.1117	2299.11812178	11:02:19
0.1124	3794.78252350	10:54:44
0.1128	152.56648921	10:49:43
0.1128	100.25641719	10:49:43
0.1128	880.91319228	10:49:43
0.1130	9956.61233667	10:48:49
0.1129	3796.92602885	10:48:49
0.1129	152.38826081	10:48:49
0.1128	152.44126982	10:48:49
0.1130	85.29694000	10:47:44
0.1140	422.74361000	10:34:59
0.1138	1820.93464061	10:33:05
0.1138	1511.24290749	10:33:05
0.1134	161.61708136	10:25:57
0.1134	227.50578151	10:25:56
0.1134	227.59822404	10:25:55
0.1134	226.10618749	10:25:54
0.1134	225.21984462	10:25:52
0.1134	224.47427973	10:25:51
0.1134	223.89817870	10:25:50
0.1134	223.42073165	10:25:49
0.1134	222.92365597	10:25:48
0.1134	222.54645680	10:25:47
0.1134	221.82178162	10:25:46
0.1134	221.39179801	10:25:45
0.1134	221.20306586	10:25:44
0.1134	220.94319101	10:25:43
0.1134	220.67540986	10:25:42
0.1134	220.41886022	10:25:41
0.1134	220.23529846	10:25:40
0.1134	220.08404704	10:25:39
0.1134	219.91284791	10:25:38
0.1134	219.70851618	10:25:37
0.1137	147.04125000	10:19:27
0.1133	91.34926505	10:13:32
0.1130	24.18777000	10:06:54
0.1136	77.57372579	09:43:09
0.1133	3787.89800956	09:29:09
0.1137	7810.61444229	09:24:20
0.1137	1824.02109361	09:24:20
0.1137	2259.16586399	09:24:20
0.1145	1501.84926580	09:21:17
0.1153	1493.79151503	08:44:02
0.1147	407.87524710	08:13:39
0.1147	407.87524710	08:13:39
0.1148	1499.91567933	08:13:39
0.1148	42.12299916	08:13:26
0.1161	4025.07116440	08:06:19
0.1154	82.68196776	07:58:30
0.1164	82.80545000	07:50:51
0.1168	81.69101309	07:32:03
0.1194	55.00000000	06:37:41
0.1191	81.69101309	06:33:09
0.1191	1308.08770297	06:33:09
0.1191	1331.62621107	06:33:09
0.1192	1796.62759816	06:33:09
0.1192	3560.22488756	06:33:09
0.1192	2161.07169563	06:33:09

24 Hours
Change -6.54%	Volume 419,117
High 0.1310	Low 0.1116
7 Days
Change +7.05%	Volume 4,441,057
High 0.1347	Low 0.1047
30 Days
Change -11.44%	Volume 10,649,453
High 0.1485	Low 0.1047