APE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.1165	40.22245330	08:45:52
0.1162	35.00000000	08:27:42
0.1162	35.00000000	08:27:02
0.1162	35.00000000	08:26:13
0.1161	35.00000000	08:22:52
0.1163	35.00000000	08:13:42
0.1163	35.00000000	08:13:01
0.1163	35.00000000	08:08:02
0.1166	77.71256383	07:55:31
0.1168	35.00000000	07:54:31
0.1166	463.69708673	07:50:12
0.1172	86.51699956	07:35:20
0.1171	35.00000000	07:33:30
0.1170	35.00000000	07:28:00
0.1170	726.88464773	07:28:00
0.1170	625.42156147	07:25:01
0.1170	35.00000000	07:19:00
0.1171	180.00000000	06:12:05
0.1172	2743.70864870	06:10:01
0.1173	180.00000000	05:50:13
0.1170	180.00000000	05:47:58
0.1179	65.44783367	05:12:18
0.1164	739.31415090	03:11:38
0.1176	74.93213000	00:10:06
0.1173	736.44197420	00:00:26
0.1168	16.49026000	23:17:29
0.1165	238.89675701	23:02:22
0.1173	732.02421930	21:52:15
0.1177	542.01919002	21:33:41
0.1177	723.46002898	21:33:41
0.1173	731.91934449	21:17:33
0.1169	734.72276279	20:57:40
0.1172	2922.02021442	20:29:04
0.1173	41.18430000	20:22:27
0.1175	907.54910042	19:55:02
0.1182	821.39932318	19:46:06
0.1182	726.25366254	19:36:35
0.1178	725.51117149	19:34:47
0.1175	974.05854604	19:21:58
0.1171	180.00000000	19:20:36
0.1171	735.64318180	19:19:47
0.1169	731.36143240	19:12:08
0.1167	551.72642000	18:46:55
0.1170	726.61223000	18:25:06
0.1171	4325.41644923	17:44:04
0.1170	1031.68291977	17:44:04
0.1169	1925.22527384	17:44:04
0.1169	3767.46660995	17:44:04
0.1169	199.39313505	17:44:04
0.1169	2339.25342580	17:44:04
0.1168	739.61666420	17:44:04
0.1168	3207.06459055	17:44:04
0.1174	17535.11906839	17:41:58
0.1173	2063.36583954	17:41:58
0.1172	132.86093888	17:41:58
0.1171	3099.42435119	17:41:58
0.1170	65.95147053	17:41:58
0.1168	1909.76475572	17:41:58
0.1168	856.16438356	17:41:58
0.1168	58.06378129	17:41:58
0.1167	729.30245218	17:41:58
0.1167	3767.46660995	17:41:58
0.1167	3207.06459055	17:41:58
0.1167	2385.87020400	17:41:58
0.1165	728.24252776	16:23:47
0.1158	739.22406450	15:56:12
0.1165	742.24955211	15:47:59
0.1162	170.73952900	15:47:47
0.1161	1919.71519090	15:33:14
0.1160	739.66306794	15:33:14
0.1160	180.51151016	15:33:14
0.1159	246.48968440	15:33:14
0.1157	600.47402790	15:21:18
0.1158	319.01867540	15:20:03
0.1158	737.87902140	15:07:51
0.1158	1495.26081350	15:07:48
0.1158	937.08548210	15:07:28
0.1158	1006.02580643	15:07:28
0.1157	735.72311739	15:07:28
0.1153	741.88441540	14:53:43
0.1153	180.00000000	14:35:05
0.1155	1320.00000000	14:34:15
0.1164	736.71564781	13:31:24
0.1164	1487.30810999	13:31:24
0.1166	727.15824870	13:28:22
0.1167	1483.76052080	13:28:06
0.1167	1483.63658600	13:27:29
0.1158	1495.88220470	13:07:39
0.1159	1494.57242920	13:07:39
0.1159	1494.72492920	13:03:58
0.1160	1493.64546980	13:01:13
0.1159	1494.44934230	12:59:24
0.1155	4422.23045277	12:55:13
0.1155	8488.21834650	12:55:13
0.1155	14782.69153020	12:55:13
0.1155	935.25687020	12:55:13
0.1155	757.39090456	12:55:12
0.1155	752.12871931	12:55:11
0.1155	767.50473371	12:55:10
0.1155	974.73880815	12:55:08

24 Hours
Change +2.37%	Volume 337,331
High 0.1182	Low 0.1126
7 Days
Change -3.96%	Volume 1,102,355
High 0.1224	Low 0.1117
30 Days
Change -2.75%	Volume 5,424,986
High 0.1485	Low 0.1117