APE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.13	106.50000000	09:25:23
0.14	107.30000000	06:22:18
0.14	106.23000000	06:22:18
0.14	107.31000000	06:22:18
0.11	1736.78000000	06:26:27
0.11	1576.28000000	20:59:06
0.12	286.74000000	09:21:10
0.11	286.74000000	09:20:54
0.11	406.46000000	09:18:25
0.10	9277.07000000	09:16:51
0.10	236.83000000	09:16:51
0.11	95.68000000	10:36:06
0.13	77.52000000	05:04:22
0.11	1060.59000000	23:46:16
0.11	90.58000000	23:46:16
0.12	1151.44000000	19:54:24
0.13	7633.58000000	08:16:31
0.14	400.38000000	17:18:43
0.14	1600.00000000	17:18:43
0.14	826.51000000	19:14:32
0.14	75.79000000	19:12:49
0.14	151.32000000	19:12:49
0.14	2723.83000000	19:08:56
0.14	3314.74000000	19:08:56
0.14	100.00000000	19:08:56
0.14	150.17000000	19:08:56
0.14	11294.49000000	07:33:12
0.14	1177.74000000	15:27:30
0.14	314.66000000	09:29:03
0.14	1050.00000000	09:23:07
0.14	317.08000000	09:03:55
0.14	44319.00000000	08:20:12
0.14	2958.80000000	07:25:18
0.14	8363.20000000	07:25:16
0.15	310.51000000	05:26:17
0.15	222.49000000	05:26:17
0.15	228.86000000	04:43:27
0.15	288.00000000	04:03:14
0.15	303.00000000	03:53:58
0.15	249.23000000	03:51:22
0.15	219.15000000	03:25:31
0.15	247.52000000	03:20:55
0.15	226.98000000	02:56:26
0.15	122.01000000	02:31:24
0.15	228.86000000	02:24:05
0.15	265.86000000	01:57:48
0.15	317.08000000	01:53:40
0.15	317.42000000	01:38:05
0.14	249.23000000	01:27:30
0.14	8379.40000000	01:16:52
0.14	533.00000000	01:16:16
0.15	317.42000000	23:45:49
0.15	317.80000000	23:38:42
0.15	25599.50000000	21:13:29
0.15	246.30000000	21:13:29
0.15	20978.60000000	18:55:32
0.15	246.30000000	16:55:35
0.15	114.02000000	16:55:08
0.16	184.16000000	10:45:55
0.15	0.09000000	10:37:47
0.15	6488.90000000	09:57:43
0.16	21004.10000000	09:10:38
0.16	15900.80000000	09:07:37
0.15	202.48000000	07:38:14
0.15	292.68000000	07:37:22
0.15	4623.11000000	00:42:48
0.15	1999.40000000	00:42:39
0.17	18139.00000000	18:43:38
0.16	36123.10000000	17:30:10
0.16	36134.00000000	17:29:44
0.16	20862.90000000	17:25:42
0.16	31409.10000000	13:38:14
0.17	65366.30000000	11:32:49
0.17	42589.60000000	11:12:42
0.18	10403.44000000	10:33:18
0.18	56554.26000000	10:33:18
0.18	183.50000000	10:02:08
0.18	13773.90000000	09:10:02
0.18	65744.40000000	08:37:46
0.18	317.80000000	08:31:40
0.18	302.00000000	08:25:22
0.19	302.78000000	08:15:03
0.19	21543.90000000	07:27:35
0.18	17985.70000000	07:25:31
0.19	6666.10000000	06:55:24
0.19	1000.00000000	06:48:17
0.19	1000.00000000	06:48:12
0.19	1000.00000000	06:48:07
0.19	1000.00000000	06:48:06
0.19	1000.00000000	06:47:16
0.20	302.78000000	06:11:45
0.20	540.55000000	06:01:26
0.20	57635.80000000	05:57:31
0.20	301.27000000	05:56:52
0.20	159.01000000	05:43:54
0.21	301.27000000	05:35:26
0.21	14498.60000000	05:28:57
0.21	302.87000000	05:17:06
0.20	16115.80000000	05:07:16
0.20	3408.45000000	04:57:13

24 Hours
Change -9.89%	Volume 427
High 0.14	Low 0.13
7 Days
Change -9.89%	Volume 427
High 0.14	Low 0.13
30 Days
Change +15.94%	Volume 14,330
High 0.14	Low 0.10