APE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.13	7633.58000000	08:16:31
0.14	400.38000000	17:18:43
0.14	1600.00000000	17:18:43
0.14	826.51000000	19:14:32
0.14	75.79000000	19:12:49
0.14	151.32000000	19:12:49
0.14	2723.83000000	19:08:56
0.14	3314.74000000	19:08:56
0.14	100.00000000	19:08:56
0.14	150.17000000	19:08:56
0.14	11294.49000000	07:33:12
0.14	1177.74000000	15:27:30
0.14	314.66000000	09:29:03
0.14	1050.00000000	09:23:07
0.14	317.08000000	09:03:55
0.14	44319.00000000	08:20:12
0.14	2958.80000000	07:25:18
0.14	8363.20000000	07:25:16
0.15	310.51000000	05:26:17
0.15	222.49000000	05:26:17
0.15	228.86000000	04:43:27
0.15	288.00000000	04:03:14
0.15	303.00000000	03:53:58
0.15	249.23000000	03:51:22
0.15	219.15000000	03:25:31
0.15	247.52000000	03:20:55
0.15	226.98000000	02:56:26
0.15	122.01000000	02:31:24
0.15	228.86000000	02:24:05
0.15	265.86000000	01:57:48
0.15	317.08000000	01:53:40
0.15	317.42000000	01:38:05
0.14	249.23000000	01:27:30
0.14	8379.40000000	01:16:52
0.14	533.00000000	01:16:16
0.15	317.42000000	23:45:49
0.15	317.80000000	23:38:42
0.15	25599.50000000	21:13:29
0.15	246.30000000	21:13:29
0.15	20978.60000000	18:55:32
0.15	246.30000000	16:55:35
0.15	114.02000000	16:55:08
0.16	184.16000000	10:45:55
0.15	0.09000000	10:37:47
0.15	6488.90000000	09:57:43
0.16	21004.10000000	09:10:38
0.16	15900.80000000	09:07:37
0.15	202.48000000	07:38:14
0.15	292.68000000	07:37:22
0.15	4623.11000000	00:42:48
0.15	1999.40000000	00:42:39
0.17	18139.00000000	18:43:38
0.16	36123.10000000	17:30:10
0.16	36134.00000000	17:29:44
0.16	20862.90000000	17:25:42
0.16	31409.10000000	13:38:14
0.17	65366.30000000	11:32:49
0.17	42589.60000000	11:12:42
0.18	10403.44000000	10:33:18
0.18	56554.26000000	10:33:18
0.18	183.50000000	10:02:08
0.18	13773.90000000	09:10:02
0.18	65744.40000000	08:37:46
0.18	317.80000000	08:31:40
0.18	302.00000000	08:25:22
0.19	302.78000000	08:15:03
0.19	21543.90000000	07:27:35
0.18	17985.70000000	07:25:31
0.19	6666.10000000	06:55:24
0.19	1000.00000000	06:48:17
0.19	1000.00000000	06:48:12
0.19	1000.00000000	06:48:07
0.19	1000.00000000	06:48:06
0.19	1000.00000000	06:47:16
0.20	302.78000000	06:11:45
0.20	540.55000000	06:01:26
0.20	57635.80000000	05:57:31
0.20	301.27000000	05:56:52
0.20	159.01000000	05:43:54
0.21	301.27000000	05:35:26
0.21	14498.60000000	05:28:57
0.21	302.87000000	05:17:06
0.20	16115.80000000	05:07:16
0.20	3408.45000000	04:57:13
0.20	0.05000000	04:57:13
0.20	10143.10000000	04:57:11
0.20	302.00000000	04:53:29
0.20	302.87000000	04:46:32
0.20	301.20000000	04:41:29
0.20	17587.50000000	04:24:11
0.20	301.20000000	04:14:33
0.21	15208.10000000	01:40:17
0.21	283.97000000	01:08:38
0.19	283.97000000	00:55:34
0.18	282.00000000	00:47:31
0.19	282.31000000	00:46:51
0.18	12983.80000000	00:18:28
0.19	4171.00000000	23:54:03
0.19	282.28000000	23:53:08
0.18	284.30000000	23:17:47

24 Hours
Change +0.00%	Volume 7,634
High 0.13	Low 0.13
7 Days
Change -7.09%	Volume 9,634
High 0.14	Low 0.13
30 Days
Change -8.68%	Volume 29,449
High 0.14	Low 0.13