APE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.18	631.25000000	13:39:59
0.17	102.37000000	12:36:40
0.17	2685.06000000	12:36:40
0.15	116.02000000	00:39:00
0.19	58.01000000	00:37:56
0.19	2.45000000	23:54:19
0.19	55.56000000	23:54:19
0.16	7591.59000000	19:43:47
0.16	3892.80000000	19:37:36
0.16	3892.80000000	19:25:35
0.16	134.12000000	18:34:34
0.16	83.34000000	18:30:51
0.16	9817.13000000	16:07:37
0.15	179.44000000	16:07:37
0.15	5000.00000000	16:05:28
0.15	4500.00000000	16:05:28
0.14	321.73000000	05:59:43
0.12	95.00000000	22:29:04
0.13	74.62000000	22:02:05
0.14	73.52000000	20:40:04
0.13	106.50000000	09:25:23
0.14	107.30000000	06:22:18
0.14	106.23000000	06:22:18
0.14	107.31000000	06:22:18
0.11	1736.78000000	06:26:27
0.11	1576.28000000	20:59:06
0.12	286.74000000	09:21:10
0.11	286.74000000	09:20:54
0.11	406.46000000	09:18:25
0.10	9277.07000000	09:16:51
0.10	236.83000000	09:16:51
0.11	95.68000000	10:36:06
0.13	77.52000000	05:04:22
0.11	1060.59000000	23:46:16
0.11	90.58000000	23:46:16
0.12	1151.44000000	19:54:24
0.13	7633.58000000	08:16:31
0.14	400.38000000	17:18:43
0.14	1600.00000000	17:18:43
0.14	826.51000000	19:14:32
0.14	75.79000000	19:12:49
0.14	151.32000000	19:12:49
0.14	2723.83000000	19:08:56
0.14	3314.74000000	19:08:56
0.14	100.00000000	19:08:56
0.14	150.17000000	19:08:56
0.14	11294.49000000	07:33:12
0.14	1177.74000000	15:27:30
0.14	314.66000000	09:29:03
0.14	1050.00000000	09:23:07
0.14	317.08000000	09:03:55
0.14	44319.00000000	08:20:12
0.14	2958.80000000	07:25:18
0.14	8363.20000000	07:25:16
0.15	310.51000000	05:26:17
0.15	222.49000000	05:26:17
0.15	228.86000000	04:43:27
0.15	288.00000000	04:03:14
0.15	303.00000000	03:53:58
0.15	249.23000000	03:51:22
0.15	219.15000000	03:25:31
0.15	247.52000000	03:20:55
0.15	226.98000000	02:56:26
0.15	122.01000000	02:31:24
0.15	228.86000000	02:24:05
0.15	265.86000000	01:57:48
0.15	317.08000000	01:53:40
0.15	317.42000000	01:38:05
0.14	249.23000000	01:27:30
0.14	8379.40000000	01:16:52
0.14	533.00000000	01:16:16
0.15	317.42000000	23:45:49
0.15	317.80000000	23:38:42
0.15	25599.50000000	21:13:29
0.15	246.30000000	21:13:29
0.15	20978.60000000	18:55:32
0.15	246.30000000	16:55:35
0.15	114.02000000	16:55:08
0.16	184.16000000	10:45:55
0.15	0.09000000	10:37:47
0.15	6488.90000000	09:57:43
0.16	21004.10000000	09:10:38
0.16	15900.80000000	09:07:37
0.15	202.48000000	07:38:14
0.15	292.68000000	07:37:22
0.15	4623.11000000	00:42:48
0.15	1999.40000000	00:42:39
0.17	18139.00000000	18:43:38
0.16	36123.10000000	17:30:10
0.16	36134.00000000	17:29:44
0.16	20862.90000000	17:25:42
0.16	31409.10000000	13:38:14
0.17	65366.30000000	11:32:49
0.17	42589.60000000	11:12:42
0.18	10403.44000000	10:33:18
0.18	56554.26000000	10:33:18
0.18	183.50000000	10:02:08
0.18	13773.90000000	09:10:02
0.18	65744.40000000	08:37:46
0.18	317.80000000	08:31:40

24 Hours
Change +16.23%	Volume 19,245
High 0.19	Low 0.15
7 Days
Change +16.23%	Volume 19,245
High 0.19	Low 0.15
30 Days
Change +27.29%	Volume 39,734
High 0.19	Low 0.12